Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0400 0 +0.01(+27.80%)
Apr 12, 2024 0.0313 15,000 -0.03(-51.85%)
Apr 04, 2024 0.0650 0 +0.03(+69.71%)
Apr 03, 2024 0.0380 0.0383 0.0380 0.0383 55,883 +0.00(+3.51%)
Apr 01, 2024 0.0370 4,000 -0.00(-7.50%)
Mar 18, 2024 0.0400 0 +0.00(+14.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.28%)
Mar 11, 2024 0.0399 0 +0.03(+232.50%)
Mar 08, 2024 0.0340 0.0340 0.0120 0.0120 8,500 -0.02(-60.00%)
Mar 06, 2024 0.0300 0 -0.01(-25.00%)
Mar 04, 2024 0.0400 0 +0.03(+233.33%)
Feb 20, 2024 0.0120 0 -0.05(-81.54%)
Jan 26, 2024 0.0650 0 +0.04(+209.52%)
Jan 19, 2024 0.0210 0 -0.04(-67.69%)
Jan 18, 2024 0.0420 0.0650 0.0420 0.0650 3,968 +0.04(+124.14%)
Jan 16, 2024 0.0290 22,476 +0.01(+38.10%)
Jan 02, 2024 0.0210 0 +0.01(+40.00%)
Dec 28, 2023 0.0150 0 +0.00(+25.00%)
Dec 27, 2023 0.0120 0.0120 0.0120 0.0120 38,024 +0.00(+0.00%)
Dec 26, 2023 0.0120 0.0120 0.0120 0.0120 15,000 -0.03(-69.07%)
Dec 21, 2023 0.0388 25 +0.01(+29.33%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 4,566 +0.00(+0.33%)
Dec 19, 2023 0.0299 0.0299 0.0299 0.0299 5,566 -0.00(-0.33%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 7,900 +0.00(+0.00%)
Dec 13, 2023 0.0300 0 -0.01(-25.00%)
Dec 04, 2023 0.0400 0 +0.00(+0.00%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 17,100 +0.00(+0.00%)
Nov 21, 2023 0.0400 1,000 -0.03(-38.46%)
Nov 10, 2023 0.0650 0 +0.03(+62.50%)
Oct 13, 2023 0.0400 0 +0.01(+60.00%)
Oct 10, 2023 0.0250 1,500 -0.02(-40.90%)
Sep 20, 2023 0.0423 0 +0.01(+14.32%)
Sep 01, 2023 0.0370 0 +0.00(+0.27%)
Aug 29, 2023 0.0369 0 +0.02(+77.40%)
Aug 22, 2023 0.0208 0 -0.01(-41.90%)
Aug 10, 2023 0.0358 0 -0.00(-3.24%)
Aug 07, 2023 0.0370 0 +0.00(+0.00%)
Jul 28, 2023 0.0370 0 +0.00(+3.64%)
Jul 25, 2023 0.0357 0 +0.00(+12.62%)
Jul 24, 2023 0.0317 0.0317 0.0317 0.0317 12,341 -0.02(-32.55%)
Jul 20, 2023 0.0470 0 -0.00(-6.00%)
Jul 13, 2023 0.0500 0 -0.00(-0.20%)
Jul 10, 2023 0.0501 115,000 +0.00(+0.00%)
Jul 06, 2023 0.0501 0 -0.01(-16.50%)
Jun 21, 2023 0.0600 0 +0.00(+4.17%)
Jun 13, 2023 0.0576 0 -0.01(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.