Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.7000 +0.0200 (+2.94%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6900 0.7300 0.6800 0.6800 20,867 -0.02(-3.55%)
May 16, 2024 0.6500 0.7542 0.6500 0.7050 24,027 -0.05(-6.00%)
May 15, 2024 0.7470 0.7567 0.7000 0.7500 11,076 +0.04(+5.56%)
May 14, 2024 0.7050 0.7499 0.6721 0.7105 9,371 -0.02(-2.47%)
May 13, 2024 0.7400 0.7400 0.7100 0.7285 12,223 -0.00(-0.05%)
May 10, 2024 0.6701 0.7290 0.6700 0.7289 15,367 +0.08(+11.97%)
May 09, 2024 0.6650 0.6999 0.6500 0.6510 6,882 +0.00(+0.15%)
May 08, 2024 0.7000 0.7099 0.6500 0.6500 18,899 -0.02(-2.39%)
May 07, 2024 0.6277 0.6967 0.6089 0.6659 41,911 +0.04(+5.70%)
May 06, 2024 0.5870 0.6790 0.5870 0.6300 47,416 +0.06(+10.99%)
May 03, 2024 0.5700 0.6200 0.5676 0.5676 3,331 -0.00(-0.53%)
May 02, 2024 0.6188 0.6189 0.5520 0.5706 4,499 -0.02(-2.76%)
May 01, 2024 0.6300 0.6300 0.5290 0.5868 25,014 -0.02(-3.80%)
Apr 30, 2024 0.6234 0.6235 0.6055 0.6100 10,472 -0.01(-1.61%)
Apr 29, 2024 0.6055 0.6300 0.6055 0.6200 5,387 +0.01(+2.39%)
Apr 26, 2024 0.5990 0.6300 0.5799 0.6055 33,989 -0.00(-0.74%)
Apr 25, 2024 0.5922 0.6149 0.5922 0.6100 8,422 -0.01(-1.95%)
Apr 24, 2024 0.6199 0.6300 0.6002 0.6221 9,020 -0.01(-1.24%)
Apr 23, 2024 0.6000 0.6299 0.6000 0.6299 1,549 +0.03(+4.98%)
Apr 22, 2024 0.6200 0.6210 0.5758 0.6000 6,262 +0.01(+1.69%)
Apr 19, 2024 0.5800 0.6214 0.5800 0.5900 9,458 +0.01(+1.71%)
Apr 18, 2024 0.5800 0.6099 0.5800 0.5801 4,743 +0.02(+3.57%)
Apr 17, 2024 0.5900 0.5900 0.5420 0.5601 6,461 -0.02(-3.00%)
Apr 16, 2024 0.6256 0.6300 0.5291 0.5774 16,008 -0.05(-7.70%)
Apr 15, 2024 0.6090 0.6291 0.6090 0.6256 2,025 -0.00(-0.54%)
Apr 12, 2024 0.5600 0.6298 0.5501 0.6290 40,248 +0.08(+14.34%)
Apr 11, 2024 0.5590 0.5764 0.5500 0.5501 8,953 -0.01(-0.99%)
Apr 10, 2024 0.6100 0.6200 0.5300 0.5556 48,020 -0.04(-7.42%)
Apr 09, 2024 0.6000 0.6300 0.6000 0.6001 8,791 -0.00(-0.13%)
Apr 08, 2024 0.6300 0.6300 0.5501 0.6009 39,042 -0.03(-4.62%)
Apr 05, 2024 0.6800 0.6800 0.5225 0.6300 84,877 -0.01(-0.96%)
Apr 04, 2024 0.6513 0.6901 0.6361 0.6361 8,017 +0.02(+2.55%)
Apr 03, 2024 0.6500 0.6540 0.6203 0.6203 22,941 -0.02(-3.83%)
Apr 02, 2024 0.6300 0.6450 0.6200 0.6450 18,666 +0.01(+1.56%)
Apr 01, 2024 0.7137 0.7137 0.6300 0.6351 32,246 -0.04(-6.58%)
Mar 28, 2024 0.6747 0.7290 0.6500 0.6798 12,849 +0.01(+1.43%)
Mar 27, 2024 0.6800 0.7100 0.6700 0.6702 13,235 -0.06(-8.82%)
Mar 26, 2024 0.6800 0.7350 0.6800 0.7350 3,133 +0.05(+6.68%)
Mar 25, 2024 0.7400 0.7590 0.6800 0.6890 98,970 -0.06(-8.01%)
Mar 22, 2024 0.7225 0.7500 0.7000 0.7490 14,128 -0.01(-1.45%)
Mar 21, 2024 0.7370 0.7600 0.7150 0.7600 25,250 +0.02(+2.70%)
Mar 20, 2024 0.7202 0.7400 0.7201 0.7400 8,342 +0.02(+2.92%)
Mar 19, 2024 0.7400 0.7690 0.7130 0.7190 4,182 +0.00(+0.67%)
Mar 18, 2024 0.7600 0.7690 0.7130 0.7142 11,355 -0.02(-2.16%)
Mar 15, 2024 0.7000 0.7499 0.7000 0.7300 6,491 +0.03(+4.24%)
Mar 14, 2024 0.7000 0.7300 0.7000 0.7003 1,659 -0.00(-0.37%)
Mar 13, 2024 0.7100 0.7390 0.7029 0.7029 8,381 -0.01(-1.00%)
Mar 12, 2024 0.7180 0.7399 0.7100 0.7100 12,961 -0.01(-1.11%)
Mar 11, 2024 0.7300 0.7400 0.7100 0.7180 14,995 -0.01(-1.66%)
Mar 08, 2024 0.7400 0.7400 0.7110 0.7301 18,432 -0.01(-1.32%)
Mar 07, 2024 0.7100 0.7400 0.7100 0.7399 11,495 +0.03(+4.14%)
Mar 06, 2024 0.7200 0.7200 0.7050 0.7105 17,386 -0.02(-3.33%)
Mar 05, 2024 0.7300 0.7350 0.7006 0.7350 17,341 +0.01(+1.62%)
Mar 04, 2024 0.7500 0.7569 0.7230 0.7233 13,519 -0.03(-3.94%)
Mar 01, 2024 0.7508 0.7918 0.7500 0.7530 18,414 -0.02(-2.25%)
Feb 29, 2024 0.7500 0.8300 0.7500 0.7703 42,248 +0.01(+1.36%)
Feb 28, 2024 0.7583 0.7742 0.7583 0.7600 4,150 +0.01(+1.29%)
Feb 27, 2024 0.7900 0.7900 0.7500 0.7503 14,041 -0.05(-6.21%)
Feb 26, 2024 0.7500 0.8033 0.7500 0.8000 7,293 +0.05(+6.65%)
Feb 23, 2024 0.8389 0.8389 0.7501 0.7501 6,792 -0.08(-9.60%)
Feb 22, 2024 0.8200 0.8298 0.7703 0.8298 9,974 -0.00(-0.04%)
Feb 21, 2024 0.7600 0.8400 0.7500 0.8301 18,236 +0.03(+3.44%)
Feb 20, 2024 0.8000 0.8400 0.8000 0.8025 10,774 -0.03(-3.31%)
Feb 16, 2024 0.7700 0.8390 0.7700 0.8300 2,777 -0.01(-1.19%)
Feb 15, 2024 0.7600 0.8400 0.7600 0.8400 4,224 +0.01(+1.30%)
Feb 14, 2024 0.8350 0.8350 0.7850 0.8292 3,007 +0.01(+1.12%)
Feb 13, 2024 0.8200 0.8201 0.8200 0.8200 887 +0.02(+2.37%)
Feb 12, 2024 0.7600 0.8500 0.7600 0.8010 7,774 -0.03(-3.49%)
Feb 09, 2024 0.8300 0.8300 0.7512 0.8300 9,536 +0.06(+7.65%)
Feb 08, 2024 0.7300 0.8390 0.7300 0.7710 12,217 -0.01(-1.60%)
Feb 07, 2024 0.7900 0.8295 0.7351 0.7835 12,120 -0.02(-2.06%)
Feb 06, 2024 0.8400 0.8400 0.7233 0.8000 9,713 -0.01(-1.36%)
Feb 05, 2024 0.7200 0.8301 0.7009 0.8110 85,210 +0.05(+6.85%)
Feb 02, 2024 0.7700 0.7998 0.7052 0.7590 24,204 -0.01(-1.43%)
Feb 01, 2024 0.7554 0.8014 0.7400 0.7700 14,177 +0.05(+6.80%)
Jan 31, 2024 0.7880 0.8480 0.7121 0.7210 13,925 -0.09(-11.00%)
Jan 30, 2024 0.8000 0.8574 0.7000 0.8101 64,775 -0.05(-5.67%)
Jan 29, 2024 0.8022 0.8588 0.8022 0.8588 5,255 +0.02(+2.52%)
Jan 26, 2024 0.7900 0.8589 0.7900 0.8377 6,858 +0.01(+1.79%)
Jan 25, 2024 0.8001 0.8590 0.7800 0.8230 71,380 -0.03(-3.36%)
Jan 24, 2024 0.8912 0.8912 0.8100 0.8516 83,197 -0.02(-2.53%)
Jan 23, 2024 0.8600 0.9099 0.8200 0.8737 28,260 -0.02(-2.25%)
Jan 22, 2024 0.8201 0.9000 0.8200 0.8938 7,545 +0.06(+7.69%)
Jan 19, 2024 0.7600 0.8300 0.7600 0.8300 5,266 +0.09(+11.56%)
Jan 18, 2024 0.7634 0.7634 0.7101 0.7440 19,738 -0.04(-5.46%)
Jan 17, 2024 0.8000 0.8316 0.7121 0.7870 100,126 -0.01(-1.65%)
Jan 16, 2024 0.8800 0.8900 0.7500 0.8002 101,699 -0.11(-12.01%)
Jan 12, 2024 0.9128 0.9200 0.8900 0.9094 17,717 +0.01(+0.75%)
Jan 11, 2024 0.9595 0.9600 0.9000 0.9026 7,613 -0.04(-3.92%)
Jan 10, 2024 0.9500 0.9500 0.9110 0.9394 12,057 -0.01(-1.12%)
Jan 09, 2024 0.9500 0.9900 0.9500 0.9500 14,116 -0.05(-5.00%)
Jan 08, 2024 0.9500 1.000 0.9500 1.000 19,484 +0.05(+5.14%)
Jan 05, 2024 1.000 1.000 0.9505 0.9511 4,542 -0.05(-4.89%)
Jan 04, 2024 0.9401 1.000 0.9109 1.000 8,998 +0.01(+1.01%)
Jan 03, 2024 0.9266 1.020 0.9266 0.9900 14,692 -0.04(-3.88%)
Jan 02, 2024 0.9900 1.040 0.9500 1.030 23,334 +0.02(+1.98%)
Dec 29, 2023 0.8900 1.030 0.8701 1.010 98,993 +0.10(+10.73%)
Dec 28, 2023 0.8209 0.9500 0.8209 0.9121 58,758 +0.05(+5.93%)
Dec 27, 2023 0.8601 0.8967 0.7900 0.8610 32,926 +0.00(+0.12%)
Dec 26, 2023 0.9050 0.9200 0.7765 0.8600 17,872 -0.05(-4.97%)
Dec 22, 2023 0.9000 0.9275 0.8900 0.9050 21,014 +0.00(+0.53%)
Dec 21, 2023 0.9100 0.9135 0.9000 0.9002 7,358 -0.01(-1.08%)
Dec 20, 2023 0.9200 0.9200 0.9000 0.9100 15,713 -0.01(-1.09%)
Dec 19, 2023 0.9100 0.9200 0.9000 0.9200 23,960 +0.01(+0.55%)
Dec 18, 2023 0.9128 0.9300 0.9100 0.9150 12,631 -0.03(-3.68%)
Dec 15, 2023 0.9600 0.9883 0.9500 0.9500 8,048 -0.00(-0.01%)
Dec 14, 2023 0.9200 1.000 0.9100 0.9501 49,483 +0.03(+3.27%)
Dec 13, 2023 0.9600 0.9700 0.9200 0.9200 4,066 -0.03(-3.66%)
Dec 12, 2023 0.9100 0.9550 0.9100 0.9550 8,553 +0.02(+2.47%)
Dec 11, 2023 0.9700 0.9700 0.9101 0.9320 17,023 -0.06(-5.85%)
Dec 08, 2023 0.9800 0.9899 0.9501 0.9899 5,981 -0.00(-0.01%)
Dec 07, 2023 0.9800 0.9900 0.9701 0.9900 2,017 +0.03(+3.13%)
Dec 06, 2023 0.9800 0.9800 0.9600 0.9600 3,157 +0.01(+1.05%)
Dec 05, 2023 1.003 1.020 0.9500 0.9500 11,440 -0.08(-7.77%)
Dec 04, 2023 0.9900 1.040 0.9900 1.030 14,116 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.