Skip to main content

Bitcoin Composite (DC: BITCOMP )

70,250.00 -593.00 (-0.84%)
Streaming Realtime Price Updated: 1:49 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 38173 37510 37712 0 -140.00(-0.37%)
Nov 29, 2023 38457 37597 37852 0 -4.00(-0.01%)
Nov 28, 2023 38420 36883 37856 0 +645.00(+1.73%)
Nov 27, 2023 37574 36727 37211 0 -246.00(-0.66%)
Nov 26, 2023 37837 37173 37457 0 -334.00(-0.88%)
Nov 25, 2023 37908 37619 37791 0 +68.00(+0.18%)
Nov 24, 2023 38437 37266 37723 0 +405.00(+1.09%)
Nov 23, 2023 37649 36886 37318 0 -7.00(-0.02%)
Nov 22, 2023 37865 35651 37325 0 +1139.00(+3.15%)
Nov 21, 2023 37664 36116 36186 0 -1330.00(-3.55%)
Nov 20, 2023 37769 36716 37516 0 +118.00(+0.32%)
Nov 19, 2023 37519 36420 37398 0 +849.00(+2.32%)
Nov 18, 2023 36851 36211 36549 0 +42.00(+0.12%)
Nov 17, 2023 36800 35891 36507 0 +329.00(+0.91%)
Nov 16, 2023 37975 35539 36178 0 -1572.00(-4.16%)
Nov 15, 2023 37899 35378 37750 0 +2079.00(+5.83%)
Nov 14, 2023 36749 35002 35671 0 -906.00(-2.48%)
Nov 13, 2023 37421 36355 36577 0 -467.00(-1.26%)
Nov 12, 2023 37237 36758 37044 0 +180.00(+0.49%)
Nov 11, 2023 37425 36673 36864 0 -510.00(-1.36%)
Nov 10, 2023 37558 36343 37374 0 +777.00(+2.12%)
Nov 09, 2023 37978 35578 36597 0 +742.00(+2.07%)
Nov 08, 2023 35959 35111 35855 0 +440.00(+1.24%)
Nov 07, 2023 35891 34530 35415 0 +441.00(+1.26%)
Nov 06, 2023 35290 34766 34974 0 -137.00(-0.39%)
Nov 05, 2023 35396 34495 35111 0 -4.00(-0.01%)
Nov 04, 2023 35276 34609 35115 0 +408.00(+1.18%)
Nov 03, 2023 34947 34132 34707 0 -147.00(-0.42%)
Nov 02, 2023 35968 34320 34854 0 -582.00(-1.64%)
Nov 01, 2023 35612 34102 35436 0 +825.00(+2.38%)
Oct 31, 2023 34730 34061 34611 0 +125.00(+0.36%)
Oct 30, 2023 34860 34095 34486 0 -125.00(-0.36%)
Oct 29, 2023 34755 33945 34611 0 +506.00(+1.48%)
Oct 28, 2023 34506 33850 34105 0 +249.00(+0.74%)
Oct 27, 2023 34245 33407 33856 0 -363.00(-1.06%)
Oct 26, 2023 34834 33738 34219 0 -287.00(-0.83%)
Oct 25, 2023 35138 33686 34506 0 +585.00(+1.72%)
Oct 24, 2023 35198 32649 33921 0 +884.00(+2.68%)
Oct 23, 2023 34283 29898 33037 0 +3071.00(+10.25%)
Oct 22, 2023 30247 29678 29966 0 +21.00(+0.07%)
Oct 21, 2023 30364 29483 29945 0 +181.00(+0.61%)
Oct 20, 2023 30233 28595 29764 0 +1089.00(+3.80%)
Oct 19, 2023 28916 28138 28675 0 +341.00(+1.20%)
Oct 18, 2023 28984 28156 28334 0 -122.00(-0.43%)
Oct 17, 2023 28627 28081 28456 0 -21.00(-0.07%)
Oct 16, 2023 29900 27058 28477 0 +1407.00(+5.20%)
Oct 15, 2023 27299 26814 27070 0 +207.00(+0.77%)
Oct 14, 2023 26981 26800 26863 0 +36.00(+0.13%)
Oct 13, 2023 27108 26675 26827 0 +95.00(+0.36%)
Oct 12, 2023 26933 26545 26732 0 -84.00(-0.31%)
Oct 11, 2023 27474 26533 26816 0 -625.00(-2.28%)
Oct 10, 2023 27733 27294 27441 0 -143.00(-0.52%)
Oct 09, 2023 27996 27280 27584 0 -341.00(-1.22%)
Oct 08, 2023 28104 27715 27925 0 -47.00(-0.17%)
Oct 07, 2023 28034 27864 27972 0 +45.00(+0.16%)
Oct 06, 2023 28301 27185 27927 0 +512.00(+1.87%)
Oct 05, 2023 28125 27369 27415 0 -384.00(-1.38%)
Oct 04, 2023 27831 27221 27799 0 +355.00(+1.29%)
Oct 03, 2023 27670 27170 27444 0 -92.00(-0.33%)
Oct 02, 2023 28592 27333 27536 0 -340.00(-1.22%)
Oct 01, 2023 28053 26959 27876 0 +897.00(+3.32%)
Sep 30, 2023 27093 26884 26979 0 +82.00(+0.30%)
Sep 29, 2023 27235 26682 26897 0 -138.00(-0.51%)
Sep 28, 2023 27297 26292 27035 0 +743.00(+2.83%)
Sep 27, 2023 26823 26095 26292 0 +127.00(+0.49%)
Sep 26, 2023 26386 26085 26165 0 -129.00(-0.49%)
Sep 25, 2023 26436 25977 26294 0 +85.00(+0.32%)
Sep 24, 2023 26730 26148 26209 0 -364.00(-1.37%)
Sep 23, 2023 26634 26519 26573 0 -4.00(-0.02%)
Sep 22, 2023 26733 26479 26577 0 -7.00(-0.03%)
Sep 21, 2023 27177 26376 26584 0 -574.00(-2.11%)
Sep 20, 2023 27389 26852 27158 0 -72.00(-0.26%)
Sep 19, 2023 27486 26682 27230 0 +468.00(+1.75%)
Sep 18, 2023 27422 26382 26762 0 +272.00(+1.03%)
Sep 17, 2023 26618 26414 26490 0 -50.00(-0.19%)
Sep 16, 2023 26767 26459 26540 0 -149.00(-0.56%)
Sep 15, 2023 26878 26228 26689 0 +93.00(+0.35%)
Sep 14, 2023 26849 26143 26596 0 +382.00(+1.46%)
Sep 13, 2023 26395 25762 26214 0 +350.00(+1.35%)
Sep 12, 2023 26529 25115 25864 0 +748.00(+2.98%)
Sep 11, 2023 25881 24920 25116 0 -704.00(-2.73%)
Sep 10, 2023 26018 25588 25820 0 -74.00(-0.29%)
Sep 09, 2023 25927 25801 25894 0 -2.00(-0.01%)
Sep 08, 2023 26429 25652 25896 0 -286.00(-1.09%)
Sep 07, 2023 26417 25600 26182 0 +416.00(+1.61%)
Sep 06, 2023 26000 25386 25766 0 -15.00(-0.06%)
Sep 05, 2023 25862 25547 25781 0 +3.00(+0.01%)
Sep 04, 2023 26081 25646 25778 0 -181.00(-0.70%)
Sep 03, 2023 26112 25807 25959 0 +69.00(+0.27%)
Sep 02, 2023 25980 25753 25890 0 +94.00(+0.36%)
Sep 01, 2023 26134 25333 25796 0 -167.00(-0.64%)
Aug 31, 2023 27537 25683 25963 0 -1343.00(-4.92%)
Aug 30, 2023 27773 27006 27306 0 -312.00(-1.13%)
Aug 29, 2023 28142 25913 27618 0 +1502.00(+5.75%)
Aug 28, 2023 26223 25856 26116 0 +34.00(+0.13%)
Aug 27, 2023 26168 25962 26082 0 +74.00(+0.28%)
Aug 26, 2023 26102 25976 26008 0 -19.00(-0.07%)
Aug 25, 2023 26281 25748 26027 0 -77.00(-0.29%)
Aug 24, 2023 26562 25852 26104 0 -383.00(-1.45%)
Aug 23, 2023 26800 25805 26487 0 +581.00(+2.24%)
Aug 22, 2023 26143 25350 25906 0 -213.00(-0.82%)
Aug 21, 2023 26240 25828 26119 0 -59.00(-0.23%)
Aug 20, 2023 26297 25979 26178 0 +67.00(+0.26%)
Aug 19, 2023 26264 25798 26111 0 +86.00(+0.33%)
Aug 18, 2023 26813 25601 26025 0 -596.00(-2.24%)
Aug 17, 2023 28825 26266 26621 0 -2202.00(-7.64%)
Aug 16, 2023 29224 28787 28823 0 -344.00(-1.18%)
Aug 15, 2023 29455 29060 29167 0 -235.00(-0.80%)
Aug 14, 2023 29659 29086 29402 0 +98.00(+0.33%)
Aug 13, 2023 29443 29254 29304 0 -112.00(-0.38%)
Aug 12, 2023 29465 29350 29416 0 +17.00(+0.06%)
Aug 11, 2023 29525 29222 29399 0 -36.00(-0.12%)
Aug 10, 2023 29703 29294 29435 0 -165.00(-0.56%)
Aug 09, 2023 30119 29352 29600 0 -214.00(-0.72%)
Aug 08, 2023 30210 29107 29814 0 +674.00(+2.31%)
Aug 07, 2023 29244 28671 29140 0 +86.00(+0.30%)
Aug 06, 2023 29159 28962 29054 0 -4.00(-0.01%)
Aug 05, 2023 29107 28950 29058 0 +26.00(+0.09%)
Aug 04, 2023 29306 28784 29032 0 -158.00(-0.54%)
Aug 03, 2023 29395 28925 29190 0 +49.00(+0.17%)
Aug 02, 2023 30025 28929 29141 0 -266.00(-0.90%)
Aug 01, 2023 29456 28574 29407 0 +212.00(+0.73%)
Jul 31, 2023 29511 29115 29195 0 -64.00(-0.22%)
Jul 30, 2023 29446 29034 29259 0 -98.00(-0.33%)
Jul 29, 2023 29404 29251 29357 0 +40.00(+0.14%)
Jul 28, 2023 29525 29121 29317 0 +133.00(+0.46%)
Jul 27, 2023 29563 29081 29184 0 -203.00(-0.69%)
Jul 26, 2023 29678 29100 29387 0 +175.00(+0.60%)
Jul 25, 2023 29362 29054 29212 0 +28.00(+0.10%)
Jul 24, 2023 30099 28842 29184 0 -882.00(-2.93%)
Jul 23, 2023 30342 29656 30066 0 +378.00(+1.27%)
Jul 22, 2023 29995 29640 29688 0 -246.00(-0.82%)
Jul 21, 2023 30051 29735 29934 0 +123.00(+0.41%)
Jul 20, 2023 30414 29567 29811 0 -98.00(-0.33%)
Jul 19, 2023 30188 29757 29909 0 +67.00(+0.22%)
Jul 18, 2023 30244 29521 29842 0 -293.00(-0.97%)
Jul 17, 2023 30341 29675 30135 0 -130.00(-0.43%)
Jul 16, 2023 30442 30067 30265 0 -32.00(-0.11%)
Jul 15, 2023 30403 30260 30297 0 -23.00(-0.08%)
Jul 14, 2023 31635 29961 30320 0 -1062.00(-3.38%)
Jul 13, 2023 31818 30259 31382 0 +1011.00(+3.33%)
Jul 12, 2023 30960 30219 30371 0 -256.00(-0.84%)
Jul 11, 2023 30804 30310 30627 0 +238.00(+0.78%)
Jul 10, 2023 31037 29964 30389 0 +217.00(+0.72%)
Jul 09, 2023 30439 30073 30172 0 -89.00(-0.29%)
Jul 08, 2023 30383 30056 30261 0 -80.00(-0.26%)
Jul 07, 2023 30445 29722 30341 0 +277.00(+0.92%)
Jul 06, 2023 31500 29868 30064 0 -434.00(-1.42%)
Jul 05, 2023 30866 30206 30498 0 -317.00(-1.03%)
Jul 04, 2023 31327 30637 30815 0 -300.00(-0.96%)
Jul 03, 2023 31378 30560 31115 0 +504.00(+1.65%)
Jul 02, 2023 30785 30175 30611 0 +27.00(+0.09%)
Jul 01, 2023 30647 30321 30584 0 +91.00(+0.30%)
Jun 30, 2023 31268 29508 30493 0 +23.00(+0.08%)
Jun 29, 2023 30825 30041 30470 0 +341.00(+1.13%)
Jun 28, 2023 30725 29868 30129 0 -532.00(-1.74%)
Jun 27, 2023 31025 30233 30661 0 +417.00(+1.38%)
Jun 26, 2023 30657 29941 30244 0 -226.00(-0.74%)
Jun 25, 2023 31047 30295 30470 0 -103.00(-0.34%)
Jun 24, 2023 30821 30287 30573 0 -36.00(-0.12%)
Jun 23, 2023 31458 29820 30609 0 +620.00(+2.07%)
Jun 22, 2023 30505 29600 29989 0 -162.00(-0.54%)
Jun 21, 2023 30755 28257 30151 0 +1883.00(+6.66%)
Jun 20, 2023 28300 26651 28268 0 +1497.00(+5.59%)
Jun 19, 2023 27050 26260 26771 0 +424.00(+1.61%)
Jun 18, 2023 26685 26267 26347 0 -158.00(-0.60%)
Jun 17, 2023 26785 26173 26505 0 +187.00(+0.71%)
Jun 16, 2023 26485 25188 26318 0 +744.00(+2.91%)
Jun 15, 2023 25729 24756 25574 0 -2113.00(-7.63%)
May 08, 2023 28835 27290 27687 0 -1085.00(-3.77%)
May 07, 2023 29194 28717 28772 0 -130.00(-0.45%)
May 06, 2023 29851 28422 28902 0 -674.00(-2.28%)
May 05, 2023 29701 28825 29576 0 +729.00(+2.53%)
May 04, 2023 29378 28691 28847 0 -233.00(-0.80%)
May 03, 2023 29276 28138 29080 0 +388.00(+1.35%)
May 02, 2023 28894 27876 28692 0 +572.00(+2.03%)
May 01, 2023 29434 27666 28120 0 -1279.00(-4.35%)
Apr 30, 2023 29961 29115 29399 0 +183.00(+0.63%)
Apr 29, 2023 29460 29061 29216 0 -110.00(-0.38%)
Apr 28, 2023 29600 28922 29326 0 -164.00(-0.56%)
Apr 27, 2023 29887 28297 29490 0 +1097.00(+3.86%)
Apr 26, 2023 30022 27242 28393 0 +115.00(+0.41%)
Apr 25, 2023 28392 27197 28278 0 +737.00(+2.68%)
Apr 24, 2023 27998 26981 27541 0 -92.00(-0.33%)
Apr 23, 2023 27877 27347 27633 0 -177.00(-0.64%)
Apr 22, 2023 27883 27137 27810 0 +500.00(+1.83%)
Apr 21, 2023 28362 27140 27310 0 -911.00(-3.23%)
Apr 20, 2023 29098 28005 28221 0 -534.00(-1.86%)
Apr 19, 2023 30423 28603 28755 0 -1583.00(-5.22%)
Apr 18, 2023 30483 29122 30338 0 +846.00(+2.87%)
Apr 17, 2023 30337 29247 29492 0 -820.00(-2.71%)
Apr 16, 2023 30567 30157 30312 0 -66.00(-0.22%)
Apr 15, 2023 30620 30249 30378 0 -71.00(-0.23%)
Apr 14, 2023 31035 30001 30449 0 +93.00(+0.31%)
Apr 13, 2023 30614 29889 30356 0 +426.00(+1.42%)
Apr 12, 2023 30503 29689 29930 0 -294.00(-0.97%)
Apr 11, 2023 30575 29607 30224 0 +538.00(+1.81%)
Apr 10, 2023 29789 28184 29686 0 +1301.00(+4.58%)
Apr 09, 2023 28544 27833 28385 0 +387.00(+1.38%)
Apr 08, 2023 28174 27891 27998 0 +68.00(+0.24%)
Apr 07, 2023 28118 27797 27930 0 -134.00(-0.48%)
Apr 06, 2023 28217 27723 28064 0 -116.00(-0.41%)
Apr 05, 2023 28782 27823 28180 0 +53.00(+0.19%)
Apr 04, 2023 28447 27686 28127 0 +224.00(+0.80%)
Apr 03, 2023 28506 27236 27903 0 -238.00(-0.85%)
Apr 02, 2023 28544 27891 28141 0 -376.00(-1.32%)
Apr 01, 2023 28816 28237 28517 0 -41.00(-0.14%)
Mar 31, 2023 28653 27533 28558 0 +563.00(+2.01%)
Mar 30, 2023 29170 27706 27995 0 -432.00(-1.52%)
Mar 29, 2023 28650 27246 28427 0 +1137.00(+4.17%)
Mar 28, 2023 27514 26647 27290 0 +142.00(+0.52%)
Mar 27, 2023 28113 26541 27148 0 -908.00(-3.24%)
Mar 26, 2023 28217 27453 28056 0 +595.00(+2.17%)
Mar 25, 2023 27810 27210 27461 0 -30.00(-0.11%)
Mar 24, 2023 29380 27043 27491 0 -936.00(-3.29%)
Mar 23, 2023 28818 27187 28427 0 +1034.00(+3.77%)
Mar 22, 2023 28936 26688 27393 0 -806.00(-2.86%)
Mar 21, 2023 28497 27436 28199 0 +286.00(+1.02%)
Mar 20, 2023 28567 27231 27913 0 -421.00(-1.49%)
Mar 19, 2023 28474 26894 28334 0 +1400.00(+5.20%)
Mar 18, 2023 27776 26707 26934 0 -452.00(-1.65%)
Mar 17, 2023 27818 24954 27386 0 +2338.00(+9.33%)
Mar 16, 2023 25217 24229 25048 0 +603.00(+2.47%)
Mar 15, 2023 25273 23940 24445 0 -296.00(-1.20%)
Mar 14, 2023 26533 24044 24741 0 +620.00(+2.57%)
Mar 13, 2023 24618 21900 24121 0 +2069.00(+9.38%)
Mar 12, 2023 22120 20456 22052 0 +1496.00(+7.28%)
Mar 11, 2023 20874 19893 20556 0 +342.00(+1.69%)
Mar 10, 2023 20378 19569 20214 0 -145.00(-0.71%)
Mar 09, 2023 21824 20043 20359 0 -1337.00(-6.16%)
Mar 08, 2023 22275 21590 21696 0 -448.00(-2.02%)
Mar 07, 2023 22547 21931 22144 0 -283.00(-1.26%)
Mar 06, 2023 22590 22263 22427 0 +20.00(+0.09%)
Mar 05, 2023 22652 22212 22407 0 +93.00(+0.42%)
Mar 04, 2023 22401 22170 22314 0 -34.00(-0.15%)
Mar 03, 2023 23491 22000 22348 0 -1098.00(-4.68%)
Mar 02, 2023 23791 23206 23446 0 -118.00(-0.50%)
Mar 01, 2023 23990 23040 23564 0 +435.00(+1.88%)
Feb 28, 2023 23594 23048 23129 0 -373.00(-1.59%)
Feb 27, 2023 23890 23126 23502 0 -47.00(-0.20%)
Feb 26, 2023 23678 23068 23549 0 +368.00(+1.59%)
Feb 25, 2023 23215 22770 23181 0 +5.00(+0.02%)
Feb 24, 2023 24124 22865 23176 0 -708.00(-2.96%)
Feb 23, 2023 24590 23636 23884 0 -282.00(-1.17%)
Feb 22, 2023 24474 23594 24166 0 -192.00(-0.79%)
Feb 21, 2023 25250 24165 24358 0 -465.00(-1.87%)
Feb 20, 2023 24823 0 +418.00(+1.71%)
Feb 19, 2023 25183 24275 24405 0 -235.00(-0.95%)
Feb 18, 2023 24869 24450 24640 0 +50.00(+0.20%)
Feb 17, 2023 25014 23369 24590 0 +715.00(+2.99%)
Feb 16, 2023 25270 23823 23875 0 -402.00(-1.66%)
Feb 15, 2023 24374 22064 24277 0 +2053.00(+9.24%)
Feb 14, 2023 22316 21569 22224 0 +406.00(+1.86%)
Feb 13, 2023 21897 21376 21818 0 +77.00(+0.35%)
Feb 12, 2023 22086 21649 21741 0 -139.00(-0.64%)
Feb 11, 2023 21887 21582 21880 0 +281.00(+1.30%)
Feb 10, 2023 21939 21454 21599 0 -256.00(-1.17%)
Feb 09, 2023 23003 21700 21855 0 -1062.00(-4.63%)
Feb 08, 2023 23439 22686 22917 0 -362.00(-1.56%)
Feb 07, 2023 23338 22678 23279 0 +553.00(+2.43%)
Feb 06, 2023 23148 22643 22726 0 -216.00(-0.94%)
Feb 05, 2023 23428 22766 22942 0 -476.00(-2.03%)
Feb 04, 2023 23582 23266 23418 0 -33.00(-0.14%)
Feb 03, 2023 23719 23212 23451 0 -48.00(-0.20%)
Feb 02, 2023 24258 23377 23499 0 -243.00(-1.02%)
Feb 01, 2023 23810 22768 23742 0 +624.00(+2.70%)
Jan 31, 2023 23318 22724 23118 0 +330.00(+1.45%)
Jan 30, 2023 23799 22504 22788 0 -980.00(-4.12%)
Jan 29, 2023 23954 22981 23768 0 +764.00(+3.32%)
Jan 28, 2023 23187 22894 23004 0 -80.00(-0.35%)
Jan 27, 2023 23500 22541 23084 0 +82.00(+0.36%)
Jan 26, 2023 23282 22866 23002 0 -156.00(-0.67%)
Jan 25, 2023 23815 22334 23158 0 +538.00(+2.38%)
Jan 24, 2023 23162 22473 22620 0 -312.00(-1.36%)
Jan 23, 2023 23167 22525 22932 0 +236.00(+1.04%)
Jan 22, 2023 23076 22314 22696 0 -107.00(-0.47%)
Jan 21, 2023 23362 22442 22803 0 +127.00(+0.56%)
Jan 20, 2023 22750 20869 22676 0 +1601.00(+7.60%)
Jan 19, 2023 21185 20647 21075 0 +324.00(+1.56%)
Jan 18, 2023 21646 20358 20751 0 -479.00(-2.26%)
Jan 17, 2023 21594 20863 21230 0 +9.00(+0.04%)
Jan 16, 2023 21456 20634 21221 0 +316.00(+1.51%)
Jan 15, 2023 21070 20549 20905 0 -159.00(-0.75%)
Jan 14, 2023 21247 19827 21064 0 +1229.00(+6.20%)
Jan 13, 2023 19991 18720 19835 0 +976.00(+5.18%)
Jan 12, 2023 19114 17642 18859 0 +1203.00(+6.81%)
Jan 11, 2023 17700 17318 17656 0 +221.00(+1.27%)
Jan 10, 2023 17490 17147 17435 0 +261.00(+1.52%)
Jan 09, 2023 17393 17034 17174 0 +132.00(+0.77%)
Jan 08, 2023 17079 16915 17042 0 +99.00(+0.58%)
Jan 07, 2023 16975 16907 16943 0 -24.00(-0.14%)
Jan 06, 2023 17024 16669 16967 0 +143.00(+0.85%)
Jan 05, 2023 16871 16755 16824 0 -14.00(-0.08%)
Jan 04, 2023 16984 16652 16838 0 +163.00(+0.98%)
Jan 03, 2023 16766 16605 16675 0 -34.00(-0.20%)
Jan 02, 2023 16782 16552 16709 0 +96.00(+0.58%)
Jan 01, 2023 16622 16496 16613 0 +99.00(+0.60%)
Dec 31, 2022 16627 16471 16514 0 -69.00(-0.42%)
Dec 30, 2022 16650 16337 16583 0 -50.00(-0.30%)
Dec 29, 2022 16650 16486 16633 0 +94.00(+0.57%)
Dec 28, 2022 16772 16465 16539 0 -169.00(-1.01%)
Dec 27, 2022 16961 16588 16708 0 -147.00(-0.87%)
Dec 26, 2022 16910 16801 16855 0 +35.00(+0.21%)
Dec 25, 2022 16850 16731 16820 0 -11.00(-0.07%)
Dec 24, 2022 16848 16777 16831 0 +41.00(+0.24%)
Dec 23, 2022 16916 16750 16790 0 -14.00(-0.08%)
Dec 22, 2022 16863 16570 16804 0 +22.00(+0.13%)
Dec 21, 2022 16920 16719 16782 0 -133.00(-0.79%)
Dec 20, 2022 17046 16402 16915 0 +489.00(+2.98%)
Dec 19, 2022 16815 16293 16426 0 -373.00(-2.22%)
Dec 18, 2022 16850 16676 16799 0 +34.00(+0.20%)
Dec 17, 2022 16786 16572 16765 0 +135.00(+0.81%)
Dec 16, 2022 17525 16602 16630 0 -721.00(-4.16%)
Dec 15, 2022 17853 17288 17351 0 -458.00(-2.57%)
Dec 14, 2022 18373 17667 17809 0 +27.00(+0.15%)
Dec 13, 2022 18106 17093 17782 0 +594.00(+3.46%)
Dec 12, 2022 17213 16881 17188 0 +82.00(+0.48%)
Dec 11, 2022 17264 17085 17106 0 -21.00(-0.12%)
Dec 10, 2022 17223 17116 17127 0 -16.00(-0.09%)
Dec 09, 2022 17353 17073 17143 0 -81.00(-0.47%)
Dec 08, 2022 17296 16734 17224 0 +370.00(+2.20%)
Dec 07, 2022 17131 16736 16854 0 -212.00(-1.24%)
Dec 06, 2022 17100 16914 17066 0 +132.00(+0.78%)
Dec 05, 2022 17418 16879 16934 0 -191.00(-1.12%)
Dec 04, 2022 17154 16878 17125 0 +226.00(+1.34%)
Dec 03, 2022 17150 16868 16899 0 -163.00(-0.96%)
Dec 02, 2022 17102 16800 17062 0 +104.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.