Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

15.49 +0.87 (+5.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.860 8.860 8.650 8.660 57,938 -0.32(-3.56%)
Apr 27, 2023 8.890 9.008 8.760 8.980 57,049 +0.23(+2.63%)
Apr 26, 2023 8.760 8.900 8.713 8.750 40,491 +0.05(+0.57%)
Apr 25, 2023 8.600 8.753 8.430 8.700 57,891 +0.01(+0.12%)
Apr 24, 2023 8.850 8.850 8.680 8.690 29,436 -0.17(-1.92%)
Apr 21, 2023 8.950 8.950 8.812 8.860 50,004 -0.14(-1.56%)
Apr 20, 2023 9.320 9.430 8.970 9.000 48,623 -0.39(-4.15%)
Apr 19, 2023 9.740 9.740 9.320 9.390 92,384 -0.33(-3.44%)
Apr 18, 2023 9.350 9.725 9.322 9.725 109,108 +0.38(+4.01%)
Apr 17, 2023 9.420 9.500 9.000 9.350 90,067 +0.04(+0.43%)
Apr 14, 2023 9.400 9.490 9.246 9.310 41,638 -0.08(-0.85%)
Apr 13, 2023 9.104 9.450 9.104 9.390 507,650 +0.43(+4.80%)
Apr 12, 2023 8.600 9.100 8.600 8.960 11,538 +0.11(+1.21%)
Apr 11, 2023 8.835 8.970 8.770 8.852 128,379 +0.10(+1.17%)
Apr 10, 2023 8.700 8.760 8.615 8.750 16,203 -0.04(-0.46%)
Apr 06, 2023 9.140 9.140 8.750 8.790 63,927 -0.35(-3.83%)
Apr 05, 2023 9.145 9.150 8.860 9.140 46,125 +0.01(+0.11%)
Apr 04, 2023 9.104 9.280 8.995 9.130 65,452 -0.07(-0.76%)
Apr 03, 2023 9.082 9.337 9.080 9.200 85,208 +0.15(+1.66%)
Mar 31, 2023 8.900 9.150 8.900 9.050 69,770 +0.15(+1.69%)
Mar 30, 2023 8.720 8.920 8.720 8.900 110,282 +0.26(+3.01%)
Mar 29, 2023 8.520 8.710 8.500 8.640 61,553 +0.25(+2.98%)
Mar 28, 2023 8.530 8.570 8.370 8.390 35,833 -0.02(-0.24%)
Mar 27, 2023 8.350 8.480 8.250 8.410 461,472 +0.09(+1.08%)
Mar 24, 2023 8.120 8.330 8.030 8.320 21,793 +0.12(+1.46%)
Mar 23, 2023 8.350 8.494 8.200 8.200 23,486 -0.18(-2.15%)
Mar 22, 2023 8.400 8.580 8.300 8.380 31,174 -0.11(-1.30%)
Mar 21, 2023 8.410 8.550 8.307 8.490 43,841 +0.03(+0.35%)
Mar 20, 2023 8.200 8.550 8.130 8.460 94,194 +0.36(+4.44%)
Mar 17, 2023 7.780 8.240 7.780 8.100 51,354 +0.15(+1.89%)
Mar 16, 2023 7.800 7.950 7.700 7.950 47,164 +0.18(+2.32%)
Mar 15, 2023 8.110 8.290 7.520 7.770 740,219 -0.70(-8.26%)
Mar 14, 2023 8.280 8.500 8.280 8.470 56,732 +0.32(+3.93%)
Mar 13, 2023 7.970 8.170 7.870 8.150 71,251 +0.12(+1.49%)
Mar 10, 2023 8.100 8.255 7.920 8.030 87,225 -0.22(-2.67%)
Mar 09, 2023 8.580 8.610 8.190 8.250 157,549 -0.33(-3.85%)
Mar 08, 2023 8.600 8.720 8.530 8.580 72,094 +0.02(+0.23%)
Mar 07, 2023 8.824 8.945 8.505 8.560 105,345 -0.34(-3.87%)
Mar 06, 2023 9.070 9.070 8.830 8.905 65,748 -0.25(-2.68%)
Mar 03, 2023 8.830 9.254 8.830 9.150 310,054 +0.33(+3.68%)
Mar 02, 2023 8.700 8.875 8.570 8.825 45,327 +0.02(+0.19%)
Mar 01, 2023 8.360 8.870 8.360 8.808 84,051 +0.44(+5.23%)
Feb 28, 2023 8.420 8.600 8.369 8.370 286,326 -0.06(-0.71%)
Feb 27, 2023 8.291 8.510 8.180 8.430 65,017 +0.31(+3.82%)
Feb 24, 2023 8.110 8.210 7.895 8.120 81,136 -0.15(-1.81%)
Feb 23, 2023 8.780 8.940 8.240 8.270 200,501 -0.61(-6.87%)
Feb 22, 2023 9.000 9.010 8.708 8.880 78,341 -0.20(-2.20%)
Feb 21, 2023 9.200 9.435 9.014 9.080 22,798 -0.22(-2.37%)
Feb 17, 2023 9.270 9.342 9.160 9.300 24,930 -0.06(-0.64%)
Feb 16, 2023 9.139 9.470 9.139 9.360 74,773 +0.09(+0.97%)
Feb 15, 2023 9.170 9.289 8.950 9.270 112,002 +0.16(+1.76%)
Feb 14, 2023 8.806 9.140 8.806 9.110 68,255 +0.21(+2.36%)
Feb 13, 2023 8.750 9.020 8.730 8.900 46,215 +0.15(+1.71%)
Feb 10, 2023 8.989 8.989 8.640 8.750 25,188 -0.21(-2.34%)
Feb 09, 2023 8.800 9.080 8.800 8.960 133,327 +0.13(+1.47%)
Feb 08, 2023 8.950 9.000 8.815 8.830 142,217 -0.10(-1.12%)
Feb 07, 2023 8.780 9.010 8.650 8.930 40,810 +0.14(+1.59%)
Feb 06, 2023 9.070 9.070 8.720 8.790 187,204 -0.31(-3.41%)
Feb 03, 2023 9.230 9.230 9.015 9.100 98,143 -0.31(-3.29%)
Feb 02, 2023 9.456 9.560 9.280 9.410 333,084 +0.01(+0.11%)
Feb 01, 2023 9.490 9.530 9.150 9.400 304,444 +0.02(+0.21%)
Jan 31, 2023 8.610 9.400 8.610 9.380 204,140 +0.70(+8.06%)
Jan 30, 2023 8.860 9.040 8.670 8.680 83,519 -0.19(-2.15%)
Jan 27, 2023 9.340 9.340 8.860 8.871 103,099 -0.45(-4.82%)
Jan 26, 2023 9.330 9.390 9.280 9.320 103,910 +0.06(+0.65%)
Jan 25, 2023 9.310 9.320 9.110 9.260 48,887 -0.02(-0.22%)
Jan 24, 2023 9.310 9.310 9.000 9.280 52,806 -0.03(-0.34%)
Jan 23, 2023 9.290 9.312 9.130 9.312 65,722 +0.08(+0.88%)
Jan 20, 2023 9.000 9.246 8.980 9.230 126,321 +0.24(+2.69%)
Jan 19, 2023 9.100 9.100 8.800 8.988 41,726 +0.05(+0.54%)
Jan 18, 2023 9.380 9.390 8.860 8.940 65,082 +0.22(+2.52%)
Jan 17, 2023 8.671 9.000 8.650 8.720 78,878 -0.22(-2.46%)
Jan 13, 2023 8.945 8.960 8.850 8.940 32,525 -0.06(-0.67%)
Jan 12, 2023 8.871 9.010 8.730 9.000 65,702 +0.14(+1.59%)
Jan 11, 2023 9.000 9.100 8.807 8.860 64,723 -0.10(-1.12%)
Jan 10, 2023 8.425 8.960 8.381 8.960 78,108 +0.51(+6.04%)
Jan 09, 2023 8.130 8.730 8.130 8.450 77,183 -0.07(-0.82%)
Jan 06, 2023 8.350 8.837 8.350 8.520 127,972 +0.40(+4.93%)
Jan 05, 2023 7.900 8.122 7.815 8.120 25,338 +0.04(+0.50%)
Jan 04, 2023 8.100 8.107 7.850 8.080 26,226 +0.11(+1.38%)
Jan 03, 2023 7.920 8.160 7.920 7.970 96,253 +0.07(+0.89%)
Dec 30, 2022 8.100 8.100 7.890 7.900 28,540 -0.08(-1.00%)
Dec 29, 2022 8.030 8.070 7.958 7.980 28,804 +0.15(+1.92%)
Dec 28, 2022 7.900 7.960 7.810 7.830 38,595 +0.00(+0.00%)
Dec 27, 2022 7.940 8.000 7.770 7.830 59,504 +0.14(+1.82%)
Dec 23, 2022 7.650 7.750 7.410 7.690 269,744 +0.09(+1.18%)
Dec 22, 2022 8.000 8.010 7.600 7.600 411,850 -0.57(-6.98%)
Dec 21, 2022 7.480 8.180 7.430 8.170 365,858 +0.85(+11.69%)
Dec 20, 2022 8.220 8.300 7.260 7.315 356,315 -0.99(-11.87%)
Dec 19, 2022 8.380 8.462 8.205 8.300 79,197 -0.08(-0.95%)
Dec 16, 2022 7.810 8.390 7.810 8.380 147,833 +0.39(+4.82%)
Dec 15, 2022 8.903 8.920 7.880 7.995 197,746 -1.07(-11.78%)
Dec 14, 2022 9.190 9.190 8.930 9.063 151,580 -0.01(-0.08%)
Dec 13, 2022 9.000 9.291 9.000 9.070 211,954 +0.09(+0.95%)
Dec 12, 2022 8.380 8.985 8.380 8.985 136,348 +0.05(+0.62%)
Dec 09, 2022 8.765 9.020 8.720 8.930 48,334 +0.11(+1.25%)
Dec 08, 2022 8.940 9.150 8.820 8.820 104,583 +0.09(+1.03%)
Dec 07, 2022 9.150 9.150 8.590 8.730 135,752 +0.02(+0.23%)
Dec 06, 2022 8.720 8.800 8.630 8.710 266,493 -0.01(-0.11%)
Dec 05, 2022 9.103 9.103 8.700 8.720 37,421 -0.38(-4.18%)
Dec 02, 2022 8.950 9.100 8.750 9.100 130,731 +0.17(+1.93%)
Dec 01, 2022 9.000 9.090 8.810 8.928 245,687 -0.00(-0.02%)
Nov 30, 2022 8.090 8.960 8.090 8.930 259,173 +0.48(+5.68%)
Nov 29, 2022 8.399 8.540 8.300 8.450 50,410 +0.08(+0.96%)
Nov 28, 2022 8.360 8.530 8.265 8.370 407,889 -0.17(-1.99%)
Nov 25, 2022 8.312 8.540 8.240 8.540 19,279 +0.26(+3.17%)
Nov 23, 2022 8.090 8.290 8.090 8.278 73,582 +0.10(+1.20%)
Nov 22, 2022 7.940 8.195 7.940 8.180 127,242 +0.25(+3.15%)
Nov 21, 2022 7.750 7.940 7.620 7.930 66,231 +0.16(+2.06%)
Nov 18, 2022 7.580 7.850 7.580 7.770 36,079 -0.06(-0.77%)
Nov 17, 2022 7.990 8.000 7.753 7.830 52,880 -0.27(-3.30%)
Nov 16, 2022 8.102 8.200 8.060 8.097 233,928 -0.22(-2.62%)
Nov 15, 2022 8.415 8.415 8.227 8.315 103,752 +0.03(+0.30%)
Nov 14, 2022 8.320 8.630 7.850 8.290 80,662 -0.21(-2.47%)
Nov 11, 2022 8.405 8.660 8.290 8.500 314,479 +0.34(+4.17%)
Nov 10, 2022 8.250 8.355 8.100 8.160 506,462 +0.30(+3.82%)
Nov 09, 2022 8.079 8.082 7.840 7.860 46,065 -0.26(-3.20%)
Nov 08, 2022 7.780 8.170 7.760 8.120 83,151 +0.42(+5.45%)
Nov 07, 2022 7.240 7.710 7.240 7.700 102,251 +0.01(+0.13%)
Nov 04, 2022 7.500 7.850 7.400 7.690 210,513 +0.67(+9.54%)
Nov 03, 2022 6.850 7.090 6.800 7.020 21,428 +0.06(+0.86%)
Nov 02, 2022 7.530 7.530 6.946 6.960 95,121 -0.29(-4.00%)
Nov 01, 2022 7.210 7.320 7.140 7.250 55,379 +0.32(+4.62%)
Oct 31, 2022 7.060 7.150 6.840 6.930 38,126 -0.23(-3.21%)
Oct 28, 2022 7.110 7.170 6.880 7.160 55,935 -0.11(-1.45%)
Oct 27, 2022 7.015 7.270 7.015 7.265 191,270 +0.20(+2.76%)
Oct 26, 2022 7.200 7.200 6.830 7.070 143,934 +0.28(+4.12%)
Oct 25, 2022 6.690 6.800 6.580 6.790 34,439 +0.25(+3.74%)
Oct 24, 2022 6.870 6.870 6.460 6.545 38,753 -0.22(-3.32%)
Oct 21, 2022 6.320 6.800 6.320 6.770 62,782 +0.50(+7.97%)
Oct 20, 2022 6.303 6.620 6.237 6.270 59,707 +0.03(+0.48%)
Oct 19, 2022 6.287 6.320 6.195 6.240 8,416 -0.12(-1.89%)
Oct 18, 2022 6.600 6.611 6.330 6.360 22,564 -0.18(-2.75%)
Oct 17, 2022 6.619 6.695 6.530 6.540 50,855 +0.04(+0.62%)
Oct 14, 2022 6.529 6.550 6.440 6.500 15,808 -0.17(-2.55%)
Oct 13, 2022 6.171 6.670 6.161 6.670 207,367 +0.29(+4.48%)
Oct 12, 2022 6.320 6.460 6.303 6.384 73,856 +0.02(+0.37%)
Oct 11, 2022 6.100 6.500 6.100 6.361 98,496 -0.06(-0.93%)
Oct 10, 2022 6.810 6.810 6.400 6.420 33,162 -0.06(-0.93%)
Oct 07, 2022 6.500 6.680 6.440 6.480 21,909 -0.24(-3.57%)
Oct 06, 2022 6.870 6.870 6.690 6.720 69,596 -0.20(-2.82%)
Oct 05, 2022 6.900 6.950 6.767 6.915 80,837 -0.10(-1.50%)
Oct 04, 2022 7.180 7.250 6.940 7.020 33,673 -0.04(-0.57%)
Oct 03, 2022 6.320 7.146 6.320 7.060 187,208 +0.63(+9.80%)
Sep 30, 2022 6.280 6.519 6.280 6.430 52,995 +0.21(+3.38%)
Sep 29, 2022 6.280 6.340 5.960 6.220 19,558 -0.12(-1.85%)
Sep 28, 2022 5.950 6.337 5.910 6.337 93,349 +0.38(+6.33%)
Sep 27, 2022 5.900 6.145 5.900 5.960 95,022 +0.04(+0.68%)
Sep 26, 2022 5.890 6.060 5.800 5.920 94,270 -0.01(-0.17%)
Sep 23, 2022 6.030 6.106 5.800 5.930 153,286 -0.49(-7.63%)
Sep 22, 2022 6.645 6.645 6.348 6.420 182,005 -0.11(-1.68%)
Sep 21, 2022 6.629 6.730 6.490 6.530 66,284 -0.08(-1.21%)
Sep 20, 2022 6.585 6.620 6.476 6.610 115,164 -0.11(-1.64%)
Sep 19, 2022 6.740 6.740 6.449 6.720 48,019 -0.04(-0.59%)
Sep 16, 2022 6.500 6.760 6.470 6.760 23,131 +0.03(+0.45%)
Sep 15, 2022 6.755 6.890 6.670 6.730 36,045 -0.13(-1.90%)
Sep 14, 2022 6.850 6.900 6.780 6.860 88,823 +0.00(+0.00%)
Sep 13, 2022 6.935 7.230 6.850 6.860 66,428 -0.37(-5.12%)
Sep 12, 2022 6.790 7.230 6.790 7.230 337,512 +0.23(+3.29%)
Sep 09, 2022 6.662 7.003 6.650 7.000 368,895 +0.47(+7.20%)
Sep 08, 2022 6.380 6.530 6.150 6.530 57,849 +0.33(+5.32%)
Sep 07, 2022 6.050 6.210 5.979 6.200 85,450 +0.02(+0.33%)
Sep 06, 2022 6.335 6.398 6.180 6.180 71,649 +0.00(+0.00%)
Sep 02, 2022 6.025 6.250 6.020 6.180 47,356 +0.16(+2.66%)
Sep 01, 2022 6.560 6.560 6.005 6.020 108,343 -0.40(-6.23%)
Aug 31, 2022 6.440 6.543 6.400 6.420 98,820 -0.08(-1.23%)
Aug 30, 2022 6.850 6.850 6.400 6.500 72,614 -0.43(-6.20%)
Aug 29, 2022 6.965 7.010 6.850 6.929 58,820 +0.01(+0.21%)
Aug 26, 2022 7.285 7.285 6.868 6.915 117,321 -0.25(-3.56%)
Aug 25, 2022 6.900 7.230 6.700 7.170 110,822 +0.26(+3.77%)
Aug 24, 2022 6.400 6.950 6.400 6.910 78,559 -0.01(-0.15%)
Aug 23, 2022 6.599 6.950 6.599 6.920 111,402 +0.40(+6.13%)
Aug 22, 2022 6.610 6.800 6.500 6.520 32,907 -0.24(-3.55%)
Aug 19, 2022 6.950 7.060 6.670 6.760 77,169 -0.29(-4.11%)
Aug 18, 2022 6.690 7.120 6.690 7.050 138,823 +0.24(+3.52%)
Aug 17, 2022 6.700 6.920 6.655 6.810 168,267 -0.06(-0.87%)
Aug 16, 2022 6.475 6.880 6.475 6.870 54,515 +0.23(+3.46%)
Aug 15, 2022 7.060 7.060 6.620 6.640 101,098 -0.41(-5.82%)
Aug 12, 2022 6.830 7.088 6.760 7.050 60,626 +0.16(+2.32%)
Aug 11, 2022 6.930 7.104 6.890 6.890 72,994 -0.18(-2.55%)
Aug 10, 2022 6.870 7.100 6.830 7.070 76,606 +0.37(+5.52%)
Aug 09, 2022 6.684 6.727 6.580 6.700 91,047 +0.04(+0.60%)
Aug 08, 2022 6.370 6.700 6.350 6.660 63,542 +0.42(+6.73%)
Aug 05, 2022 5.890 6.270 5.890 6.240 77,975 +0.27(+4.45%)
Aug 04, 2022 5.880 6.171 5.880 5.974 30,912 +0.01(+0.23%)
Aug 03, 2022 5.790 6.103 5.790 5.960 53,982 -0.07(-1.08%)
Aug 02, 2022 6.185 6.190 5.917 6.025 44,751 -0.08(-1.39%)
Aug 01, 2022 5.955 6.300 5.955 6.110 32,387 -0.10(-1.61%)
Jul 29, 2022 5.960 6.270 5.868 6.210 138,497 +0.48(+8.34%)
Jul 28, 2022 5.830 5.974 5.580 5.732 60,590 -0.13(-2.19%)
Jul 27, 2022 5.339 5.870 5.330 5.860 88,956 +0.54(+10.15%)
Jul 26, 2022 5.390 5.420 5.223 5.320 57,982 -0.04(-0.75%)
Jul 25, 2022 5.370 5.410 5.280 5.360 63,610 +0.06(+1.13%)
Jul 22, 2022 5.230 5.485 5.230 5.300 81,812 -0.12(-2.21%)
Jul 21, 2022 5.297 5.420 5.200 5.420 48,614 +0.00(+0.09%)
Jul 20, 2022 4.900 5.580 4.900 5.415 65,459 -0.08(-1.55%)
Jul 19, 2022 5.250 5.500 5.200 5.500 35,393 +0.18(+3.38%)
Jul 18, 2022 5.375 5.475 5.140 5.320 109,295 +0.19(+3.70%)
Jul 15, 2022 5.135 5.135 4.900 5.130 113,738 +0.13(+2.60%)
Jul 14, 2022 5.200 5.400 5.000 5.000 159,371 -0.46(-8.42%)
Jul 13, 2022 5.400 5.575 5.330 5.460 116,986 +0.05(+1.02%)
Jul 12, 2022 5.520 5.520 5.360 5.405 93,065 -0.19(-3.48%)
Jul 11, 2022 5.450 5.730 5.450 5.600 39,709 -0.26(-4.36%)
Jul 08, 2022 6.130 6.130 5.765 5.855 124,861 -0.24(-4.02%)
Jul 07, 2022 5.695 6.130 5.695 6.100 219,318 +0.55(+9.91%)
Jul 06, 2022 5.350 5.578 5.220 5.550 152,909 +0.22(+4.13%)
Jul 05, 2022 5.700 5.755 5.245 5.330 597,692 -0.40(-6.98%)
Jul 01, 2022 5.680 5.750 5.670 5.730 28,515 +0.01(+0.17%)
Jun 30, 2022 5.440 5.800 5.440 5.720 61,568 -0.09(-1.55%)
Jun 29, 2022 6.100 6.100 5.800 5.810 62,156 -0.14(-2.35%)
Jun 28, 2022 6.342 6.460 5.950 5.950 117,835 -0.26(-4.22%)
Jun 27, 2022 5.945 6.330 5.850 6.212 139,448 +0.39(+6.74%)
Jun 24, 2022 5.520 5.940 5.520 5.820 122,715 +0.30(+5.43%)
Jun 23, 2022 5.910 5.910 5.440 5.520 704,189 -0.37(-6.28%)
Jun 22, 2022 6.400 6.400 5.850 5.890 395,407 -0.62(-9.53%)
Jun 21, 2022 6.360 6.640 6.360 6.510 257,263 +0.02(+0.31%)
Jun 17, 2022 6.570 6.750 6.401 6.490 135,020 -0.12(-1.89%)
Jun 16, 2022 6.963 6.963 6.520 6.615 158,018 -0.55(-7.74%)
Jun 15, 2022 7.400 7.400 7.030 7.170 79,907 +0.09(+1.27%)
Jun 14, 2022 7.560 7.560 6.810 7.080 79,294 -0.11(-1.53%)
Jun 13, 2022 7.420 7.900 7.138 7.190 167,023 -0.64(-8.17%)
Jun 10, 2022 7.800 8.100 7.760 7.830 78,228 -0.16(-2.00%)
Jun 09, 2022 8.600 8.600 7.990 7.990 227,686 -0.28(-3.41%)
Jun 08, 2022 8.405 8.460 8.120 8.272 44,855 -0.23(-2.68%)
Jun 07, 2022 8.550 8.550 8.420 8.500 60,506 +0.00(+0.00%)
Jun 06, 2022 8.200 8.556 8.200 8.500 83,059 +0.33(+4.05%)
Jun 03, 2022 8.300 8.350 8.100 8.169 185,343 -0.14(-1.70%)
Jun 02, 2022 7.948 8.345 7.760 8.310 190,159 +0.73(+9.63%)
Jun 01, 2022 8.080 8.080 7.530 7.580 96,472 -0.04(-0.52%)
May 31, 2022 7.827 7.827 7.570 7.620 115,079 -0.15(-1.93%)
May 27, 2022 7.840 7.860 7.650 7.770 49,602 +0.00(+0.00%)
May 26, 2022 7.750 7.800 7.620 7.770 51,056 +0.12(+1.57%)
May 25, 2022 7.530 7.670 7.500 7.650 93,054 +0.01(+0.13%)
May 24, 2022 7.650 7.710 7.510 7.640 59,412 -0.11(-1.42%)
May 23, 2022 8.070 8.070 7.660 7.750 98,078 +0.02(+0.26%)
May 20, 2022 8.010 8.031 7.625 7.730 45,536 -0.15(-1.90%)
May 19, 2022 8.010 8.100 7.740 7.880 53,768 +0.14(+1.81%)
May 18, 2022 8.300 8.300 7.710 7.740 116,342 -0.36(-4.40%)
May 17, 2022 8.000 8.105 7.950 8.096 57,206 +0.36(+4.60%)
May 16, 2022 7.730 7.880 7.660 7.740 165,223 +0.08(+1.04%)
May 13, 2022 7.500 7.715 7.340 7.660 118,585 +0.37(+5.08%)
May 12, 2022 7.180 7.330 7.020 7.290 113,652 -0.28(-3.70%)
May 11, 2022 6.860 7.780 6.860 7.570 101,490 +0.46(+6.47%)
May 10, 2022 6.900 7.220 6.798 7.110 296,251 +0.04(+0.57%)
May 09, 2022 7.590 7.590 6.950 7.070 159,587 -0.49(-6.51%)
May 06, 2022 7.610 7.630 7.370 7.562 175,040 -0.16(-2.11%)
May 05, 2022 8.420 8.420 7.600 7.725 221,233 -0.36(-4.39%)
May 04, 2022 8.110 8.130 7.690 8.080 366,234 +0.28(+3.59%)
May 03, 2022 7.700 7.915 7.700 7.800 64,614 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.