Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	133.08	133.44	132.58	133.01	760,235	-1.36(-1.01%)
Apr 27, 2023	133.52	134.56	132.75	134.37	983,961	+3.25(+2.47%)
Apr 26, 2023	133.34	133.34	130.90	131.12	1,369,415	-0.08(-0.06%)
Apr 25, 2023	132.21	133.40	131.18	131.20	1,451,403	+0.88(+0.67%)
Apr 24, 2023	130.67	131.51	129.72	130.33	1,430,498	-1.39(-1.05%)
Apr 21, 2023	129.92	132.39	129.60	131.71	2,789,446	+6.97(+5.59%)
Apr 20, 2023	124.81	125.59	124.29	124.74	1,537,635	-0.43(-0.35%)
Apr 19, 2023	125.54	125.64	124.94	125.17	1,537,889	-0.33(-0.27%)
Apr 18, 2023	125.99	126.16	125.22	125.51	1,441,130	+0.43(+0.35%)
Apr 17, 2023	125.62	125.81	124.55	125.08	1,411,424	-0.22(-0.17%)
Apr 14, 2023	125.59	126.03	124.58	125.29	996,678	-0.62(-0.49%)
Apr 13, 2023	124.94	126.34	124.94	125.91	1,151,368	+0.92(+0.74%)
Apr 12, 2023	125.46	125.97	124.67	124.99	1,340,800	+0.56(+0.45%)
Apr 11, 2023	124.57	124.93	124.23	124.43	1,166,251	-0.89(-0.71%)
Apr 10, 2023	125.47	125.47	123.70	125.32	614,686	-1.24(-0.98%)
Apr 06, 2023	125.86	126.73	125.08	126.56	1,006,283	+1.94(+1.55%)
Apr 05, 2023	125.87	126.09	124.17	124.62	676,893	-1.05(-0.84%)
Apr 04, 2023	124.83	125.72	124.79	125.67	801,558	+1.47(+1.18%)
Apr 03, 2023	124.07	124.31	123.47	124.21	891,154	-0.23(-0.18%)
Mar 31, 2023	123.74	124.65	123.63	124.44	679,553	+0.47(+0.38%)
Mar 30, 2023	123.41	123.96	123.02	123.96	758,650	+1.72(+1.41%)
Mar 29, 2023	121.52	122.48	121.48	122.24	931,511	+0.84(+0.69%)
Mar 28, 2023	121.49	121.58	120.69	121.41	642,075	+0.22(+0.18%)
Mar 27, 2023	121.78	122.31	120.93	121.19	580,772	-0.04(-0.03%)
Mar 24, 2023	121.05	121.48	119.99	121.23	922,552	-0.44(-0.36%)
Mar 23, 2023	121.97	123.19	121.00	121.67	609,311	+1.48(+1.23%)
Mar 22, 2023	120.77	122.39	120.18	120.20	488,716	-1.22(-1.00%)
Mar 21, 2023	120.39	121.55	120.08	121.42	604,313	+2.07(+1.73%)
Mar 20, 2023	119.31	119.45	118.51	119.35	784,747	+2.12(+1.81%)
Mar 17, 2023	117.08	118.21	116.12	117.23	1,057,933	-1.06(-0.90%)
Mar 16, 2023	114.44	118.39	114.27	118.29	1,117,723	+4.62(+4.07%)
Mar 15, 2023	112.43	113.77	111.80	113.67	1,130,187	-2.48(-2.13%)
Mar 14, 2023	116.10	116.51	115.19	116.15	876,634	+3.04(+2.69%)
Mar 13, 2023	112.40	113.88	111.74	113.11	1,170,423	-0.42(-0.37%)
Mar 10, 2023	116.00	116.04	113.31	113.53	1,022,336	-0.52(-0.46%)
Mar 09, 2023	115.44	116.52	114.01	114.05	703,605	-1.40(-1.21%)
Mar 08, 2023	114.77	115.59	114.26	115.45	742,465	+0.51(+0.44%)
Mar 07, 2023	116.88	116.95	114.65	114.94	477,611	-2.79(-2.37%)
Mar 06, 2023	117.50	118.20	117.05	117.73	969,944	+2.78(+2.42%)
Mar 03, 2023	113.92	115.01	113.85	114.95	706,325	+2.33(+2.07%)
Mar 02, 2023	111.16	112.73	111.11	112.62	676,211	+0.30(+0.26%)
Mar 01, 2023	113.20	113.20	111.51	112.32	863,272	+0.40(+0.36%)
Feb 28, 2023	112.17	112.92	111.86	111.92	705,274	-1.29(-1.14%)
Feb 27, 2023	113.26	113.61	112.82	113.21	589,781	+1.92(+1.72%)
Feb 24, 2023	112.06	112.45	110.69	111.29	1,008,568	-2.78(-2.44%)
Feb 23, 2023	114.37	114.82	112.94	114.07	797,859	+0.74(+0.65%)
Feb 22, 2023	113.60	113.95	112.87	113.33	519,256	+0.47(+0.42%)
Feb 21, 2023	113.24	113.83	112.80	112.86	891,896	-2.53(-2.19%)
Feb 17, 2023	114.56	115.48	114.23	115.39	418,011	-0.60(-0.52%)
Feb 16, 2023	115.62	116.64	115.16	115.99	513,583	-1.29(-1.10%)
Feb 15, 2023	115.83	117.32	115.76	117.28	680,824	+0.50(+0.43%)
Feb 14, 2023	116.02	117.64	115.67	116.78	626,482	+0.27(+0.24%)
Feb 13, 2023	115.57	116.53	115.49	116.50	380,572	+1.11(+0.96%)
Feb 10, 2023	115.59	115.88	114.85	115.39	673,206	-1.33(-1.14%)
Feb 09, 2023	118.52	118.62	116.21	116.72	646,769	+0.09(+0.08%)
Feb 08, 2023	116.66	117.51	116.25	116.63	887,032	-1.21(-1.03%)
Feb 07, 2023	116.14	118.18	115.85	117.84	547,458	+0.12(+0.10%)
Feb 06, 2023	117.95	118.28	117.35	117.72	528,376	-0.89(-0.75%)
Feb 03, 2023	118.17	119.87	118.08	118.61	1,174,597	-2.30(-1.90%)
Feb 02, 2023	120.66	121.22	120.15	120.92	881,187	+1.91(+1.60%)
Feb 01, 2023	117.38	119.39	116.32	119.01	868,441	+2.46(+2.11%)
Jan 31, 2023	114.68	116.59	114.62	116.55	1,291,985	+2.40(+2.10%)
Jan 30, 2023	114.56	115.11	113.78	114.15	1,614,755	+2.83(+2.54%)
Jan 27, 2023	110.67	112.12	110.38	111.32	974,170	-0.88(-0.78%)
Jan 26, 2023	110.87	112.77	110.42	112.19	1,900,482	-2.03(-1.77%)
Jan 25, 2023	113.49	114.57	112.60	114.22	1,332,574	-0.03(-0.03%)
Jan 24, 2023	114.10	114.62	113.86	114.25	1,039,109	-0.51(-0.45%)
Jan 23, 2023	113.71	115.06	113.66	114.76	1,077,826	-0.40(-0.35%)
Jan 20, 2023	113.63	115.19	113.29	115.16	740,827	+1.43(+1.25%)
Jan 19, 2023	112.93	114.19	112.73	113.74	906,187	-1.39(-1.20%)
Jan 18, 2023	116.09	116.82	114.97	115.12	1,418,577	+0.85(+0.75%)
Jan 17, 2023	114.28	115.48	113.81	114.27	840,827	-0.79(-0.68%)
Jan 13, 2023	113.79	115.19	113.78	115.06	768,439	+0.33(+0.28%)
Jan 12, 2023	113.38	114.74	112.22	114.73	1,101,198	+1.78(+1.58%)
Jan 11, 2023	112.30	113.00	112.09	112.95	799,287	+1.42(+1.28%)
Jan 10, 2023	110.43	111.53	110.15	111.53	1,112,010	+1.95(+1.78%)
Jan 09, 2023	108.85	111.00	108.85	109.58	1,506,983	+2.29(+2.14%)
Jan 06, 2023	104.80	107.56	103.74	107.29	834,992	+2.90(+2.78%)
Jan 05, 2023	105.52	105.55	104.23	104.39	867,931	-0.72(-0.68%)
Jan 04, 2023	105.33	105.38	103.95	105.11	833,149	+2.86(+2.80%)
Jan 03, 2023	102.30	103.31	101.56	102.24	944,537	+0.78(+0.77%)
Dec 30, 2022	101.09	101.56	100.65	101.47	450,103	-0.91(-0.88%)
Dec 29, 2022	101.66	102.61	101.56	102.37	556,053	+2.26(+2.26%)
Dec 28, 2022	101.15	101.70	100.08	100.11	646,175	-1.51(-1.48%)
Dec 27, 2022	101.60	102.14	101.05	101.61	532,427	-0.16(-0.15%)
Dec 23, 2022	101.50	101.97	100.94	101.77	773,501	-0.47(-0.46%)
Dec 22, 2022	102.44	102.49	100.94	102.24	998,156	-0.81(-0.78%)
Dec 21, 2022	103.06	103.79	102.75	103.05	769,575	+0.30(+0.30%)
Dec 20, 2022	102.17	102.79	101.87	102.75	1,182,076	+0.19(+0.18%)
Dec 19, 2022	103.61	103.74	102.23	102.56	901,199	-1.04(-1.01%)
Dec 16, 2022	102.96	103.74	102.37	103.60	1,531,196	-0.22(-0.21%)
Dec 15, 2022	106.09	106.28	103.59	103.82	944,138	-4.06(-3.76%)
Dec 14, 2022	108.05	109.15	107.19	107.88	719,497	-0.10(-0.09%)
Dec 13, 2022	110.35	110.94	107.48	107.98	1,068,714	+1.43(+1.34%)
Dec 12, 2022	105.43	106.57	105.38	106.55	967,881	+1.05(+1.00%)
Dec 09, 2022	105.67	106.22	105.44	105.50	552,434	-0.52(-0.49%)
Dec 08, 2022	105.37	106.55	104.77	106.02	917,971	-0.05(-0.05%)
Dec 07, 2022	105.69	106.25	104.97	106.07	1,027,695	+0.10(+0.09%)
Dec 06, 2022	107.66	107.66	105.49	105.97	885,792	-2.46(-2.27%)
Dec 05, 2022	108.91	109.39	108.11	108.43	672,414	-1.73(-1.57%)
Dec 02, 2022	109.30	110.61	108.79	110.16	922,302	+0.02(+0.02%)
Dec 01, 2022	109.73	110.51	109.17	110.14	1,017,861	+1.12(+1.03%)
Nov 30, 2022	106.12	109.08	105.70	109.02	1,036,852	+3.88(+3.69%)
Nov 29, 2022	105.55	105.69	104.61	105.13	845,438	-1.06(-1.00%)
Nov 28, 2022	107.79	108.35	106.00	106.20	822,336	-2.61(-2.40%)
Nov 25, 2022	107.99	108.81	107.96	108.80	418,171	+0.79(+0.73%)
Nov 23, 2022	107.24	108.20	107.15	108.02	947,463	+0.23(+0.21%)
Nov 22, 2022	106.64	107.84	106.18	107.79	747,994	+1.10(+1.03%)
Nov 21, 2022	107.64	108.02	106.66	106.69	904,879	-0.28(-0.27%)
Nov 18, 2022	107.88	107.90	106.44	106.97	1,234,584	-2.98(-2.71%)
Nov 17, 2022	108.65	110.31	108.59	109.95	2,174,614	+0.75(+0.68%)
Nov 16, 2022	109.32	109.57	108.03	109.20	1,247,164	+1.23(+1.14%)
Nov 15, 2022	108.49	109.19	106.28	107.98	1,655,196	+0.96(+0.90%)
Nov 14, 2022	107.28	107.98	106.55	107.01	1,152,970	-1.32(-1.22%)
Nov 11, 2022	107.22	108.70	106.73	108.33	2,031,141	+2.94(+2.79%)
Nov 10, 2022	102.08	105.40	101.83	105.39	2,411,439	+9.47(+9.87%)
Nov 09, 2022	96.30	96.97	95.84	95.92	963,901	-0.41(-0.43%)
Nov 08, 2022	96.24	97.60	95.12	96.33	1,427,587	+0.39(+0.41%)
Nov 07, 2022	95.33	96.10	94.53	95.94	1,233,839	+1.52(+1.61%)
Nov 04, 2022	94.08	94.57	92.96	94.42	1,242,083	+3.27(+3.59%)
Nov 03, 2022	91.75	92.74	91.12	91.14	1,145,842	-1.26(-1.36%)
Nov 02, 2022	95.05		92.40	92.40	1,395,691	-1.84(-1.95%)
Nov 01, 2022	95.59	95.76	93.58	94.24	845,460	-0.22(-0.23%)
Oct 31, 2022	94.87	95.27	94.45	94.46	1,002,914	-1.62(-1.69%)
Oct 28, 2022	94.97	96.23	94.94	96.08	1,462,406	+0.27(+0.28%)
Oct 27, 2022	96.10	97.25	95.61	95.81	1,042,275	-0.31(-0.33%)
Oct 26, 2022	94.62	97.48	94.54	96.13	2,025,125	+1.42(+1.49%)
Oct 25, 2022	94.97	95.67	94.42	94.71	2,442,222	+5.22(+5.83%)
Oct 24, 2022	89.11	89.67	87.70	89.49	1,472,399	+0.13(+0.14%)
Oct 21, 2022	86.96	89.44	86.55	89.36	1,751,670	+3.90(+4.57%)
Oct 20, 2022	85.46	86.98	85.26	85.46	1,119,921	+0.18(+0.21%)
Oct 19, 2022	86.25	86.50	84.85	85.28	1,104,879	-2.25(-2.57%)
Oct 18, 2022	88.71	88.80	86.85	87.53	1,552,683	+2.13(+2.50%)
Oct 17, 2022	84.97	86.07	84.92	85.40	1,385,821	+2.20(+2.65%)
Oct 14, 2022	85.25	86.12	83.10	83.20	1,228,273	-0.53(-0.63%)
Oct 13, 2022	79.63	83.95	79.16	83.73	1,540,923	+2.60(+3.20%)
Oct 12, 2022	81.88	82.49	81.12	81.13	1,134,528	-0.49(-0.60%)
Oct 11, 2022	82.24	83.11	81.39	81.62	1,309,168	-1.02(-1.24%)
Oct 10, 2022	83.05	83.12	81.99	82.65	1,285,364	-0.47(-0.57%)
Oct 07, 2022	83.96	84.09	82.74	83.12	1,160,113	-1.80(-2.12%)
Oct 06, 2022	85.14	85.76	84.73	84.92	1,270,962	-0.81(-0.94%)
Oct 05, 2022	84.75	85.99	84.16	85.72	1,246,055	-0.85(-0.98%)
Oct 04, 2022	85.37	86.87	85.09	86.57	1,654,180	+4.03(+4.88%)
Oct 03, 2022	81.07	82.72	80.66	82.54	1,715,308	+2.65(+3.31%)
Sep 30, 2022	80.10	81.23	79.83	79.89	1,414,174	+0.76(+0.96%)
Sep 29, 2022	78.91	79.21	77.87	79.14	2,173,650	-0.96(-1.20%)
Sep 28, 2022	78.04	80.40	77.69	80.10	2,091,907	+2.30(+2.96%)
Sep 27, 2022	79.14	79.64	77.25	77.80	2,520,765	-0.50(-0.64%)
Sep 26, 2022	78.74	79.74	77.83	78.30	2,949,123	+0.16(+0.20%)
Sep 23, 2022	77.86	78.15	76.91	78.14	2,083,036	-1.87(-2.34%)
Sep 22, 2022	80.67	80.92	79.62	80.01	1,639,956	-0.95(-1.18%)
Sep 21, 2022	81.68	82.61	80.81	80.96	1,181,906	-0.58(-0.71%)
Sep 20, 2022	81.37	82.22	80.99	81.54	1,354,159	-1.31(-1.58%)
Sep 19, 2022	81.31	82.86	81.30	82.85	950,787	+0.31(+0.38%)
Sep 16, 2022	81.61	82.72	81.52	82.54	1,111,743	-0.46(-0.56%)
Sep 15, 2022	84.07	84.55	82.80	83.00	1,355,337	-1.87(-2.20%)
Sep 14, 2022	84.11	84.93	83.73	84.87	1,310,949	+0.44(+0.52%)
Sep 13, 2022	85.56	86.18	84.29	84.43	1,095,554	-3.04(-3.47%)
Sep 12, 2022	87.02	87.81	86.90	87.46	832,765	+1.85(+2.16%)
Sep 09, 2022	84.96	85.82	84.94	85.62	660,741	+1.73(+2.06%)
Sep 08, 2022	82.29	83.90	82.06	83.89	976,485	-0.26(-0.30%)
Sep 07, 2022	83.19	84.36	82.94	84.14	2,026,279	+1.38(+1.66%)
Sep 06, 2022	83.41	83.75	82.40	82.76	1,053,495	+0.88(+1.08%)
Sep 02, 2022	83.42	84.13	81.38	81.88	1,098,637	-0.70(-0.85%)
Sep 01, 2022	83.12	83.28	81.03	82.58	1,322,415	-1.22(-1.46%)
Aug 31, 2022	83.90	84.86	83.65	83.80	1,255,463	+0.69(+0.83%)
Aug 30, 2022	84.26	84.44	82.70	83.11	746,987	-0.06(-0.07%)
Aug 29, 2022	82.95	83.63	82.74	83.17	976,133	+0.33(+0.40%)
Aug 26, 2022	86.38	86.44	82.63	82.83	1,135,380	-3.89(-4.49%)
Aug 25, 2022	85.88	86.74	85.45	86.73	716,772	+0.77(+0.89%)
Aug 24, 2022	85.58	86.63	85.37	85.96	765,837	+0.05(+0.06%)
Aug 23, 2022	86.43	87.42	85.83	85.91	778,407	-1.04(-1.20%)
Aug 22, 2022	87.96	88.01	86.75	86.95	932,246	-3.14(-3.48%)
Aug 19, 2022	90.81	90.94	89.94	90.09	718,863	-0.83(-0.91%)
Aug 18, 2022	91.19	91.42	90.57	90.92	715,598	-0.48(-0.53%)
Aug 17, 2022	91.53	92.02	91.00	91.40	759,583	-1.23(-1.33%)
Aug 16, 2022	92.62	93.12	92.13	92.63	842,092	-1.58(-1.68%)
Aug 15, 2022	93.32	94.30	93.26	94.21	1,213,533	-0.14(-0.15%)
Aug 12, 2022	93.91	94.39	93.49	94.35	685,703	+0.70(+0.75%)
Aug 11, 2022	94.58	94.58	93.47	93.65	805,978	-0.82(-0.86%)
Aug 10, 2022	94.59	95.20	94.11	94.47	947,764	+2.27(+2.46%)
Aug 09, 2022	92.62	92.72	91.95	92.19	654,619	-0.56(-0.60%)
Aug 08, 2022	93.43	94.01	92.54	92.75	640,572	-0.23(-0.24%)
Aug 05, 2022	92.09	92.99	91.86	92.98	829,077	-0.72(-0.77%)
Aug 04, 2022	93.55	93.74	92.80	93.70	891,749	+1.77(+1.93%)
Aug 03, 2022	90.72	92.08	90.72	91.93	790,368	+2.26(+2.52%)
Aug 02, 2022	90.02	90.58	89.60	89.67	1,094,583	-2.56(-2.77%)
Aug 01, 2022	92.21	93.07	91.82	92.22	1,865,900	+0.57(+0.62%)
Jul 29, 2022	90.99	91.79	90.66	91.65	776,281	+1.42(+1.57%)
Jul 28, 2022	89.21	90.43	88.31	90.24	1,069,627	+0.45(+0.50%)
Jul 27, 2022	88.10	90.01	87.91	89.78	1,571,488	+1.00(+1.13%)
Jul 26, 2022	89.36	89.44	88.36	88.78	939,657	-1.65(-1.83%)
Jul 25, 2022	91.45	91.56	89.71	90.43	1,325,946	-1.75(-1.90%)
Jul 22, 2022	93.20	94.20	91.71	92.18	1,939,699	+3.40(+3.83%)
Jul 21, 2022	86.37	88.84	85.86	88.78	2,349,018	-2.01(-2.21%)
Jul 20, 2022	90.24	91.18	89.96	90.79	1,636,155	-0.01(-0.01%)
Jul 19, 2022	89.05	90.88	88.68	90.80	1,574,520	+4.18(+4.82%)
Jul 18, 2022	87.28	87.97	86.39	86.62	1,020,182	+0.09(+0.10%)
Jul 15, 2022	85.55	86.55	85.19	86.53	1,083,882	+2.54(+3.02%)
Jul 14, 2022	83.23	84.36	82.10	83.99	1,161,472	-0.52(-0.62%)
Jul 13, 2022	83.16	85.08	83.07	84.51	1,190,047	-0.39(-0.46%)
Jul 12, 2022	86.38	86.58	84.67	84.91	1,184,463	-1.94(-2.23%)
Jul 11, 2022	87.68	87.85	86.73	86.84	1,025,710	-2.23(-2.51%)
Jul 08, 2022	88.58	89.73	88.18	89.08	874,973	-0.12(-0.13%)
Jul 07, 2022	88.38	89.21	88.37	89.19	819,295	+0.84(+0.95%)
Jul 06, 2022	88.54	88.88	87.50	88.36	1,484,592	+0.69(+0.79%)
Jul 05, 2022	86.11	87.70	85.86	87.67	1,607,280	-1.51(-1.70%)
Jul 01, 2022	88.27	89.19	87.82	89.19	1,657,683	-0.02(-0.02%)
Jun 30, 2022	88.41	89.73	87.47	89.20	1,835,746	-3.16(-3.42%)
Jun 29, 2022	92.75	93.61	92.20	92.36	1,242,108	-1.51(-1.61%)
Jun 28, 2022	94.95	95.43	93.87	93.88	1,428,981	-1.80(-1.88%)
Jun 27, 2022	96.12	96.67	95.25	95.67	849,905	-1.09(-1.13%)
Jun 24, 2022	94.19	96.82	94.12	96.77	1,298,592	+4.10(+4.42%)
Jun 23, 2022	91.78	92.81	91.24	92.67	934,542	+0.24(+0.26%)
Jun 22, 2022	91.53	93.66	91.44	92.43	930,672	-0.09(-0.10%)
Jun 21, 2022	92.75	93.31	92.42	92.52	1,040,599	+1.07(+1.17%)
Jun 17, 2022	91.12	92.23	90.45	91.45	1,459,933	+0.24(+0.26%)
Jun 16, 2022	90.82	91.51	90.30	91.21	1,491,004	-0.53(-0.58%)
Jun 15, 2022	91.22	92.64	89.89	91.74	1,316,390	+2.88(+3.24%)
Jun 14, 2022	90.19	90.35	88.41	88.86	1,657,595	-0.44(-0.50%)
Jun 13, 2022	89.14	90.24	88.61	89.30	1,869,099	-3.29(-3.56%)
Jun 10, 2022	93.99	94.01	92.10	92.60	1,306,109	-2.58(-2.71%)
Jun 09, 2022	97.16	97.79	95.16	95.17	955,979	-3.02(-3.07%)
Jun 08, 2022	98.89	99.35	97.97	98.19	828,888	-2.09(-2.09%)
Jun 07, 2022	98.80	100.36	98.62	100.29	972,170	+1.11(+1.12%)
Jun 06, 2022	100.46	100.69	98.95	99.18	753,160	+0.42(+0.43%)
Jun 03, 2022	98.91	99.38	98.34	98.75	690,442	-1.66(-1.65%)
Jun 02, 2022	97.86	100.42	97.67	100.41	1,090,064	+2.74(+2.81%)
Jun 01, 2022	99.25	99.65	97.45	97.67	1,816,422	-0.50(-0.51%)
May 31, 2022	98.07	98.63	97.09	98.17	1,484,093	-1.29(-1.30%)
May 27, 2022	98.34	99.46	98.33	99.46	1,051,967	+2.64(+2.72%)
May 26, 2022	95.42	97.15	95.33	96.83	773,777	+1.13(+1.18%)
May 25, 2022	95.00	96.42	94.63	95.69	1,352,978	-1.36(-1.40%)
May 24, 2022	98.04	98.28	96.27	97.05	2,796,476	-1.11(-1.13%)
May 23, 2022	96.99	98.17	96.59	98.16	1,717,186	+2.36(+2.46%)
May 20, 2022	95.71	95.95	94.22	95.80	2,210,470	+2.05(+2.18%)
May 19, 2022	91.64	94.79	91.46	93.76	2,258,156	+4.64(+5.21%)
May 18, 2022	93.06	93.18	88.83	89.12	2,402,035	-5.56(-5.88%)
May 17, 2022	95.59	95.64	93.46	94.68	1,228,739	+1.45(+1.56%)
May 16, 2022	93.81	93.96	92.61	93.23	789,200	-1.12(-1.19%)
May 13, 2022	93.11	94.65	92.76	94.35	1,270,208	+1.66(+1.79%)
May 12, 2022	91.06	93.50	90.80	92.68	1,651,491	+1.32(+1.44%)
May 11, 2022	92.23	94.06	91.09	91.36	1,641,447	-1.19(-1.28%)
May 10, 2022	93.89	94.09	91.91	92.55	1,590,949	+0.81(+0.89%)
May 09, 2022	90.85	93.07	90.60	91.74	2,715,429	-0.15(-0.17%)
May 06, 2022	92.92	93.34	91.31	91.89	2,080,395	-3.52(-3.69%)
May 05, 2022	96.77	96.96	94.52	95.41	2,277,520	-2.62(-2.67%)
May 04, 2022	95.38	98.05	94.22	98.03	2,215,630	+2.45(+2.56%)
May 03, 2022	96.60	96.98	95.19	95.58	2,082,060	-2.30(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services

Statesman Examiner