Skip to main content

Range Cancer Therapeutics Index (NQ: CNCR )

16.62 +0.17 (+1.03%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 18.35 19.38 19.38 8,247 +1.02(+5.58%)
Jan 28, 2022 17.66 18.36 17.66 18.36 3,591 +0.47(+2.61%)
Jan 27, 2022 18.89 18.89 17.88 17.89 7,223 -0.79(-4.22%)
Jan 26, 2022 19.11 19.48 18.68 18.68 2,699 -0.68(-3.51%)
Jan 25, 2022 19.25 19.36 18.66 19.36 19,688 +0.16(+0.84%)
Jan 24, 2022 18.82 19.24 18.33 19.20 9,126 -0.12(-0.62%)
Jan 21, 2022 19.50 19.56 19.25 19.32 3,606 -0.18(-0.93%)
Jan 20, 2022 20.17 20.24 19.50 19.50 3,960 -0.30(-1.52%)
Jan 19, 2022 20.12 20.41 19.80 19.80 2,977 -0.17(-0.87%)
Jan 18, 2022 20.57 20.57 19.98 19.98 105,769 -0.42(-2.08%)
Jan 14, 2022 20.40 0 -0.52(-2.46%)
Jan 13, 2022 21.35 21.39 20.69 20.92 5,340 -0.66(-3.08%)
Jan 12, 2022 21.42 21.63 21.35 21.58 1,895 -0.26(-1.19%)
Jan 11, 2022 21.68 22.09 21.67 21.84 12,709 +0.33(+1.54%)
Jan 10, 2022 21.43 21.55 21.17 21.51 4,740 -0.36(-1.66%)
Jan 07, 2022 22.00 22.00 21.87 21.87 1,148 -0.27(-1.23%)
Jan 06, 2022 22.14 22.22 21.88 22.14 5,175 -0.25(-1.09%)
Jan 05, 2022 23.15 23.15 22.39 22.39 2,069 -0.94(-4.03%)
Jan 04, 2022 23.87 23.87 23.12 23.33 8,329 -0.82(-3.39%)
Jan 03, 2022 24.15 24.20 23.63 24.15 4,816 +0.35(+1.47%)
Dec 31, 2021 24.20 24.50 23.73 23.80 16,838 -0.54(-2.21%)
Dec 30, 2021 23.80 24.59 23.80 24.34 9,099 +0.44(+1.84%)
Dec 29, 2021 25.02 25.02 23.78 23.90 5,596 -0.41(-1.67%)
Dec 28, 2021 23.54 24.76 23.54 24.31 3,015 +0.05(+0.21%)
Dec 27, 2021 24.57 24.57 24.17 24.26 3,267 -0.52(-2.08%)
Dec 23, 2021 24.09 24.77 24.09 24.77 4,240 +0.48(+1.99%)
Dec 22, 2021 23.83 24.30 23.83 24.29 7,829 +0.40(+1.67%)
Dec 21, 2021 23.89 23.90 23.81 23.89 3,248 -0.01(-0.04%)
Dec 20, 2021 23.05 23.99 23.05 23.90 7,647 +0.12(+0.49%)
Dec 17, 2021 23.26 23.78 23.26 23.78 2,947 +0.75(+3.25%)
Dec 16, 2021 23.34 23.78 23.03 23.03 6,017 -0.13(-0.58%)
Dec 15, 2021 22.89 23.23 22.30 23.17 21,815 +0.13(+0.55%)
Dec 14, 2021 23.32 23.32 22.94 23.04 10,679 -0.45(-1.91%)
Dec 13, 2021 23.88 23.88 23.49 23.49 3,928 -0.47(-1.95%)
Dec 10, 2021 24.48 24.50 23.90 23.96 1,752 -0.51(-2.10%)
Dec 09, 2021 25.25 25.25 24.47 24.47 827 -0.76(-2.99%)
Dec 08, 2021 24.64 25.27 24.64 25.22 2,517 +0.55(+2.21%)
Dec 07, 2021 24.52 25.00 24.52 24.68 5,596 +0.99(+4.20%)
Dec 06, 2021 23.59 23.68 23.31 23.68 1,452 +0.03(+0.12%)
Dec 03, 2021 23.83 23.83 23.66 23.66 1,093 -1.19(-4.78%)
Dec 02, 2021 24.56 24.84 24.22 24.84 1,516 -0.10(-0.38%)
Dec 01, 2021 25.32 25.34 24.94 24.94 2,031 +0.06(+0.23%)
Nov 30, 2021 24.72 24.88 24.98 24.88 1,611 -0.09(-0.37%)
Nov 29, 2021 25.27 25.27 24.98 24.98 12,352 -0.23(-0.90%)
Nov 26, 2021 25.36 25.66 25.17 25.20 1,935 -0.00(-0.00%)
Nov 24, 2021 25.31 25.31 25.20 25.20 553 -0.18(-0.71%)
Nov 23, 2021 25.52 25.52 24.96 25.38 7,607 -0.49(-1.90%)
Nov 22, 2021 26.06 26.06 25.78 25.88 7,521 -0.43(-1.64%)
Nov 19, 2021 26.32 26.32 26.31 26.31 546 -0.02(-0.09%)
Nov 18, 2021 26.33 26.33 26.30 26.33 4,126 -0.30(-1.12%)
Nov 16, 2021 26.63 26.63 26.63 202 +0.09(+0.35%)
Nov 15, 2021 26.54 26.55 26.54 26.54 1,481 +0.04(+0.14%)
Nov 12, 2021 26.57 26.57 26.50 26.50 1,874 -0.40(-1.49%)
Nov 11, 2021 26.82 26.90 26.82 26.90 1,907 -0.48(-1.76%)
Nov 09, 2021 27.21 27.52 27.21 27.38 4,621 -0.22(-0.81%)
Nov 08, 2021 27.58 27.62 27.43 27.61 2,195 +0.11(+0.40%)
Nov 05, 2021 27.98 27.98 27.33 27.50 48,620 -0.59(-2.11%)
Nov 04, 2021 28.27 28.27 28.04 28.09 2,056 -0.24(-0.86%)
Nov 03, 2021 27.73 28.33 27.73 28.33 1,533 +0.48(+1.72%)
Nov 02, 2021 27.46 27.85 27.46 27.85 652 +0.25(+0.92%)
Nov 01, 2021 27.49 27.60 27.47 27.60 2,908 +0.80(+2.98%)
Oct 29, 2021 26.99 27.04 26.80 26.80 5,327 -0.18(-0.68%)
Oct 28, 2021 26.43 26.98 26.43 26.98 4,914 +0.38(+1.41%)
Oct 27, 2021 26.69 26.70 26.55 26.61 1,755 -0.17(-0.65%)
Oct 26, 2021 27.09 26.78 26.78 6,764 -0.06(-0.23%)
Oct 25, 2021 26.95 26.95 26.84 26.84 661 +0.14(+0.53%)
Oct 22, 2021 26.94 26.70 26.70 1,636 -0.24(-0.90%)
Oct 21, 2021 26.95 27.02 26.95 26.95 707 +0.07(+0.25%)
Oct 20, 2021 27.01 27.01 26.88 26.88 1,376 -0.09(-0.33%)
Oct 19, 2021 26.67 27.07 26.67 26.97 3,552 +0.38(+1.41%)
Oct 18, 2021 27.25 27.33 26.53 26.59 4,808 -0.53(-1.95%)
Oct 15, 2021 27.45 27.45 27.12 27.12 1,329 -0.19(-0.68%)
Oct 14, 2021 27.20 27.31 27.20 27.31 924 +0.27(+1.01%)
Oct 13, 2021 27.04 27.04 27.04 27.04 344 -0.24(-0.87%)
Oct 12, 2021 27.41 27.41 27.21 27.27 88,575 +0.31(+1.15%)
Oct 11, 2021 26.96 26.96 26.96 26.96 517 -0.07(-0.28%)
Oct 08, 2021 27.85 27.85 27.00 27.04 4,320 -0.80(-2.86%)
Oct 07, 2021 27.87 27.94 27.83 27.83 1,029 +0.20(+0.73%)
Oct 06, 2021 27.68 27.68 27.59 27.63 1,934 -0.44(-1.56%)
Oct 05, 2021 28.16 28.26 27.87 28.07 4,565 +0.12(+0.43%)
Oct 04, 2021 28.13 28.13 27.91 27.95 3,298 -0.44(-1.55%)
Oct 01, 2021 27.87 28.39 27.76 28.39 1,392 -0.35(-1.21%)
Sep 28, 2021 28.74 28.74 28.74 55 -0.36(-1.25%)
Sep 27, 2021 29.18 29.18 29.10 29.10 4,115 +0.30(+1.05%)
Sep 24, 2021 28.83 28.86 28.72 28.80 4,497 -0.25(-0.88%)
Sep 23, 2021 29.29 29.29 29.05 29.05 1,217 -0.07(-0.25%)
Sep 22, 2021 29.16 29.16 29.03 29.13 1,043 +0.25(+0.87%)
Sep 21, 2021 28.74 28.95 28.74 28.88 797 +0.35(+1.24%)
Sep 20, 2021 27.82 28.75 27.82 28.52 4,814 -0.16(-0.57%)
Sep 17, 2021 28.26 28.69 28.26 28.69 2,574 +0.21(+0.73%)
Sep 16, 2021 28.77 28.77 28.03 28.48 16,391 -0.25(-0.87%)
Sep 15, 2021 28.24 28.73 28.24 28.73 1,614 +0.12(+0.42%)
Sep 14, 2021 28.63 28.72 28.35 28.61 1,627 +0.08(+0.29%)
Sep 13, 2021 28.31 28.83 28.13 28.52 3,198 +0.09(+0.33%)
Sep 10, 2021 28.59 28.64 28.43 28.43 3,193 -0.29(-1.00%)
Sep 09, 2021 28.98 28.98 28.72 28.72 3,153 +0.12(+0.42%)
Sep 08, 2021 28.99 28.99 28.51 28.60 4,823 -0.28(-0.96%)
Sep 07, 2021 29.08 29.08 28.81 28.88 2,698 -0.20(-0.68%)
Sep 03, 2021 29.45 29.45 29.08 29.08 1,649 -0.17(-0.60%)
Sep 02, 2021 29.18 29.25 29.18 29.25 2,370 +0.33(+1.12%)
Sep 01, 2021 28.52 29.04 28.41 28.92 19,367 +0.53(+1.87%)
Aug 31, 2021 28.41 28.43 28.37 28.39 4,385 -0.06(-0.22%)
Aug 30, 2021 28.27 28.52 28.27 28.46 1,215 +0.03(+0.09%)
Aug 27, 2021 27.89 28.53 27.89 28.43 1,222 +0.60(+2.16%)
Aug 26, 2021 28.34 28.34 27.82 27.83 4,551 -0.34(-1.19%)
Aug 25, 2021 27.87 28.17 27.83 28.17 5,127 +0.10(+0.37%)
Aug 24, 2021 28.18 28.18 27.79 28.06 1,940 +0.03(+0.10%)
Aug 23, 2021 26.69 28.26 26.69 28.03 63,445 +2.24(+8.68%)
Aug 20, 2021 25.35 25.92 25.35 25.79 8,077 +0.29(+1.13%)
Aug 19, 2021 25.74 25.75 25.51 25.51 2,383 -1.10(-4.12%)
Aug 18, 2021 26.38 26.60 26.38 26.60 4,779 +0.47(+1.78%)
Aug 17, 2021 26.07 26.14 25.99 26.14 1,299 -0.14(-0.53%)
Aug 16, 2021 26.22 26.48 26.20 26.28 7,076 -0.46(-1.70%)
Aug 13, 2021 26.73 26.73 26.73 26.73 1,506 -0.07(-0.28%)
Aug 12, 2021 26.67 26.81 26.61 26.81 4,881 +0.05(+0.17%)
Aug 11, 2021 26.76 26.76 26.58 26.76 3,440 -0.46(-1.67%)
Aug 10, 2021 27.56 27.56 26.95 27.21 6,834 -0.06(-0.20%)
Aug 09, 2021 27.39 27.44 27.01 27.27 2,350 -0.14(-0.51%)
Aug 06, 2021 27.64 27.64 27.41 27.41 823 -0.61(-2.19%)
Aug 05, 2021 27.58 28.02 27.58 28.02 1,498 +0.66(+2.41%)
Aug 04, 2021 27.15 27.47 27.15 27.36 1,358 +0.11(+0.41%)
Aug 03, 2021 27.21 27.25 26.85 27.25 15,910 +0.07(+0.24%)
Aug 02, 2021 27.21 27.28 27.07 27.19 1,725 -0.36(-1.32%)
Jul 29, 2021 27.55 27.55 27.55 370 -0.31(-1.10%)
Jul 28, 2021 26.79 27.86 26.79 27.86 2,336 +1.16(+4.36%)
Jul 27, 2021 26.95 26.95 26.27 26.69 5,952 -0.46(-1.69%)
Jul 26, 2021 27.49 27.49 27.15 27.15 4,992 -0.91(-3.24%)
Jul 23, 2021 28.41 28.41 27.99 28.06 2,483 -0.43(-1.51%)
Jul 22, 2021 28.21 28.50 28.14 28.49 2,697 +0.15(+0.53%)
Jul 21, 2021 27.95 28.43 27.95 28.34 6,482 +0.20(+0.73%)
Jul 20, 2021 27.39 28.13 27.39 28.13 2,828 +0.48(+1.72%)
Jul 19, 2021 27.12 27.66 27.12 27.66 8,743 +0.12(+0.44%)
Jul 16, 2021 27.47 27.78 27.47 27.54 3,111 +0.13(+0.47%)
Jul 15, 2021 27.41 27.41 27.41 27.41 682 -0.08(-0.30%)
Jul 14, 2021 28.20 28.20 27.48 27.49 4,630 -0.83(-2.93%)
Jul 13, 2021 28.79 28.79 28.32 28.32 1,036 -0.48(-1.68%)
Jul 12, 2021 29.02 29.02 28.80 28.80 1,754 -0.34(-1.18%)
Jul 09, 2021 28.71 29.16 28.71 29.15 7,502 +0.44(+1.52%)
Jul 08, 2021 28.26 28.79 28.26 28.71 2,996 -0.06(-0.22%)
Jul 07, 2021 29.22 29.22 28.52 28.77 2,804 -0.44(-1.50%)
Jul 06, 2021 29.91 29.98 29.16 29.21 3,906 -0.75(-2.51%)
Jul 02, 2021 30.50 30.65 29.86 29.97 3,264 -0.23(-0.77%)
Jul 01, 2021 30.04 30.20 30.04 30.20 881 +0.57(+1.93%)
Jun 30, 2021 29.36 29.86 29.36 29.63 6,428 +0.27(+0.93%)
Jun 29, 2021 29.56 29.56 29.27 29.35 893 -0.46(-1.54%)
Jun 28, 2021 29.79 30.21 29.73 29.81 8,956 +0.17(+0.58%)
Jun 25, 2021 29.54 29.65 29.30 29.64 3,210 +0.17(+0.57%)
Jun 24, 2021 29.31 29.54 29.31 29.47 5,812 +0.61(+2.13%)
Jun 23, 2021 28.85 28.86 28.66 28.86 6,244 +0.31(+1.08%)
Jun 22, 2021 28.68 28.75 28.55 28.55 3,442 -0.31(-1.06%)
Jun 21, 2021 28.40 28.97 28.40 28.86 6,065 +0.53(+1.87%)
Jun 18, 2021 28.52 28.52 28.33 28.33 1,415 -0.56(-1.95%)
Jun 17, 2021 28.30 28.92 28.30 28.89 10,660 +0.75(+2.67%)
Jun 16, 2021 28.73 28.80 28.14 28.14 2,110 -0.31(-1.10%)
Jun 15, 2021 28.75 28.92 28.45 28.45 6,981 -0.66(-2.26%)
Jun 14, 2021 29.11 29.11 28.99 29.11 1,822 -0.03(-0.11%)
Jun 11, 2021 29.27 29.27 28.97 29.14 5,796 -0.19(-0.65%)
Jun 10, 2021 28.93 29.34 28.79 29.33 2,210 +0.53(+1.84%)
Jun 09, 2021 28.25 28.99 28.25 28.80 15,543 +0.71(+2.53%)
Jun 08, 2021 27.87 28.09 27.86 28.09 3,178 -0.21(-0.74%)
Jun 07, 2021 28.09 28.57 27.97 28.30 9,362 +0.33(+1.16%)
Jun 04, 2021 27.99 28.17 27.92 27.98 7,102 +0.30(+1.07%)
Jun 03, 2021 27.87 27.87 27.68 27.68 2,295 -0.18(-0.63%)
Jun 02, 2021 28.26 28.26 27.86 27.86 7,571 -0.45(-1.58%)
Jun 01, 2021 28.35 28.58 28.30 28.30 11,754 -0.12(-0.43%)
May 28, 2021 28.17 28.75 28.17 28.42 3,367 +0.43(+1.53%)
May 27, 2021 27.66 28.04 27.66 28.00 2,670 +0.22(+0.80%)
May 26, 2021 27.34 27.87 27.34 27.77 9,192 +0.26(+0.95%)
May 25, 2021 27.71 27.71 27.49 27.51 2,002 -0.10(-0.37%)
May 24, 2021 27.95 27.95 27.61 27.61 6,034 -0.20(-0.73%)
May 21, 2021 28.17 28.17 27.82 27.82 1,265 -0.35(-1.25%)
May 20, 2021 27.59 28.26 27.59 28.17 8,482 +0.72(+2.64%)
May 19, 2021 27.60 27.67 27.34 27.45 5,854 -0.54(-1.94%)
May 18, 2021 27.87 28.20 27.87 27.99 10,208 +0.30(+1.08%)
May 17, 2021 27.52 27.86 27.52 27.69 3,106 +0.11(+0.42%)
May 14, 2021 27.23 27.61 26.94 27.58 13,709 +0.82(+3.06%)
May 13, 2021 27.31 27.31 26.48 26.76 6,571 -0.10(-0.38%)
May 12, 2021 27.30 27.30 26.86 26.86 13,869 -0.37(-1.36%)
May 11, 2021 26.13 27.50 26.13 27.23 7,387 -0.13(-0.48%)
May 10, 2021 27.74 27.74 27.10 27.36 20,924 -0.40(-1.44%)
May 07, 2021 27.12 27.92 27.12 27.76 4,054 +1.03(+3.86%)
May 06, 2021 27.03 27.03 26.73 26.73 3,059 -0.50(-1.84%)
May 05, 2021 27.95 27.95 27.23 27.23 2,759 -0.14(-0.51%)
May 04, 2021 27.87 27.87 27.29 27.37 4,258 -1.37(-4.77%)
May 03, 2021 28.92 28.95 28.67 28.74 1,179 +0.08(+0.28%)
Apr 30, 2021 28.89 29.04 28.66 28.66 8,717 -0.12(-0.42%)
Apr 29, 2021 28.85 28.97 28.79 28.79 2,741 -0.30(-1.02%)
Apr 28, 2021 27.98 29.08 27.98 29.08 8,859 +0.22(+0.77%)
Apr 27, 2021 28.89 28.89 28.79 28.86 52,979 -0.16(-0.54%)
Apr 26, 2021 28.21 29.02 28.21 29.02 3,081 +0.55(+1.93%)
Apr 23, 2021 28.15 28.47 28.15 28.47 2,905 +0.13(+0.46%)
Apr 22, 2021 27.97 28.34 27.97 28.34 3,395 +0.66(+2.38%)
Apr 21, 2021 27.09 27.68 26.81 27.68 4,608 +0.67(+2.49%)
Apr 20, 2021 27.08 27.09 26.69 27.01 6,304 +0.05(+0.19%)
Apr 19, 2021 27.05 27.25 26.78 26.95 14,588 -0.32(-1.16%)
Apr 16, 2021 27.79 27.79 27.18 27.27 4,627 -0.27(-0.98%)
Apr 15, 2021 27.14 27.66 27.14 27.54 17,650 +0.50(+1.86%)
Apr 14, 2021 26.37 27.34 26.37 27.04 10,222 +1.02(+3.93%)
Apr 13, 2021 26.19 26.23 25.98 26.02 3,903 +0.08(+0.32%)
Apr 12, 2021 26.25 26.25 25.93 25.93 8,326 -0.73(-2.76%)
Apr 09, 2021 26.95 26.95 26.67 26.67 4,197 -0.58(-2.11%)
Apr 08, 2021 27.56 27.68 27.18 27.24 4,525 +0.11(+0.39%)
Apr 07, 2021 27.44 27.56 27.08 27.14 29,422 -0.45(-1.63%)
Apr 06, 2021 28.00 28.01 27.59 27.59 1,575 -0.54(-1.92%)
Apr 05, 2021 27.95 28.19 27.90 28.13 5,075 +0.30(+1.07%)
Apr 01, 2021 28.13 28.29 27.75 27.83 3,659 +0.02(+0.06%)
Mar 31, 2021 27.65 27.81 27.46 27.81 3,903 +0.82(+3.03%)
Mar 30, 2021 26.48 27.00 26.28 26.99 9,003 +0.13(+0.47%)
Mar 29, 2021 27.12 27.26 26.83 26.87 4,281 -0.51(-1.87%)
Mar 26, 2021 27.65 27.73 27.05 27.38 2,367 +0.05(+0.20%)
Mar 25, 2021 26.83 27.51 26.83 27.33 7,273 +0.29(+1.07%)
Mar 24, 2021 27.91 28.46 27.04 27.04 2,202 -1.26(-4.47%)
Mar 23, 2021 29.07 29.07 28.25 28.30 2,282 -1.33(-4.48%)
Mar 22, 2021 29.27 29.63 29.27 29.63 1,154 +0.59(+2.05%)
Mar 19, 2021 29.16 29.16 28.85 29.04 3,013 -0.44(-1.48%)
Mar 18, 2021 29.17 29.47 29.17 29.47 2,598 -0.47(-1.56%)
Mar 17, 2021 29.18 30.21 29.18 29.94 4,257 +0.59(+2.01%)
Mar 16, 2021 29.42 30.00 29.27 29.35 11,164 -0.57(-1.90%)
Mar 15, 2021 29.78 29.93 29.56 29.92 5,948 +0.19(+0.64%)
Mar 12, 2021 29.53 29.73 29.47 29.73 3,551 +0.01(+0.03%)
Mar 11, 2021 29.06 29.77 29.06 29.72 2,716 +0.79(+2.73%)
Mar 10, 2021 29.00 29.05 28.83 28.93 1,731 +0.46(+1.61%)
Mar 09, 2021 27.56 28.61 27.56 28.47 5,018 +1.09(+3.99%)
Mar 08, 2021 27.77 27.87 27.38 27.38 2,645 -0.23(-0.85%)
Mar 05, 2021 27.08 27.61 26.46 27.61 7,318 +0.26(+0.95%)
Mar 04, 2021 28.38 28.38 26.99 27.35 13,830 -1.06(-3.73%)
Mar 03, 2021 28.53 29.31 28.36 28.41 6,366 -0.97(-3.29%)
Mar 02, 2021 29.84 29.91 29.38 29.38 5,522 -0.83(-2.74%)
Mar 01, 2021 29.50 30.21 29.50 30.21 4,812 +0.92(+3.14%)
Feb 26, 2021 28.85 29.50 28.84 29.29 3,336 +0.30(+1.03%)
Feb 25, 2021 29.90 29.90 28.95 28.99 4,010 -0.76(-2.56%)
Feb 24, 2021 29.34 29.95 29.34 29.75 3,314 +0.12(+0.42%)
Feb 23, 2021 29.57 29.78 28.54 29.63 27,763 -0.23(-0.78%)
Feb 22, 2021 30.67 30.67 29.83 29.86 7,980 -1.09(-3.52%)
Feb 19, 2021 30.64 31.22 30.64 30.95 8,394 +0.29(+0.94%)
Feb 18, 2021 30.73 30.75 30.29 30.66 6,120 -0.56(-1.79%)
Feb 17, 2021 31.00 31.22 30.65 31.22 9,380 +0.17(+0.55%)
Feb 16, 2021 31.62 31.83 31.05 31.05 15,460 -0.79(-2.48%)
Feb 12, 2021 31.93 32.00 31.81 31.84 4,412 -0.30(-0.94%)
Feb 11, 2021 32.98 32.98 32.06 32.14 25,569 -0.59(-1.81%)
Feb 10, 2021 33.19 33.25 32.24 32.73 18,626 -0.11(-0.34%)
Feb 09, 2021 33.03 33.12 32.79 32.84 12,388 -0.33(-0.98%)
Feb 08, 2021 33.22 33.28 32.82 33.17 4,733 +0.52(+1.59%)
Feb 05, 2021 32.67 32.67 32.33 32.65 2,152 +0.43(+1.35%)
Feb 04, 2021 32.50 32.50 31.88 32.22 11,485 +0.33(+1.02%)
Feb 03, 2021 31.96 32.21 31.89 31.89 5,835 +0.08(+0.26%)
Feb 02, 2021 31.89 31.97 31.67 31.81 10,051 +0.58(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.