Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.65	32.63		32.54	25,851,444	+2.12(+6.97%)
Jan 28, 2022	28.63	30.46	28.13	30.42	28,380,488	+2.12(+7.49%)
Jan 27, 2022	29.63	30.67	28.17	28.30	35,343,132	-0.33(-1.15%)
Jan 26, 2022	31.38	31.91	28.16	28.63	35,430,004	-2.03(-6.62%)
Jan 25, 2022	31.01	32.09	30.09	30.66	26,857,048	-1.14(-3.58%)
Jan 24, 2022	30.16	31.81	28.02	31.80	46,925,060	-0.32(-1.00%)
Jan 21, 2022	34.00	34.62	32.00	32.12	37,648,468	-2.87(-8.20%)
Jan 20, 2022	35.80	37.10	34.91	34.99	21,640,764	-0.06(-0.17%)
Jan 19, 2022	36.03	36.48	34.77	35.05	23,940,204	-0.65(-1.82%)
Jan 18, 2022	36.98	36.98	35.62	35.70	37,008,272	-2.34(-6.15%)
Jan 14, 2022				38.04	0	-0.34(-0.89%)
Jan 13, 2022	40.64	41.46	38.26	38.38	32,134,848	-4.35(-10.18%)
Jan 12, 2022	43.81	44.34	42.06	42.73	12,648,779	-0.58(-1.34%)
Jan 11, 2022	42.06	43.72	41.78	43.31	17,382,828	+1.60(+3.84%)
Jan 10, 2022	40.74	41.77	38.51	41.71	20,888,268	+0.35(+0.85%)
Jan 07, 2022	41.54	43.28	41.05	41.36	15,715,986	-0.32(-0.77%)
Jan 06, 2022	41.25	42.43	39.82	41.68	17,875,128	+0.35(+0.85%)
Jan 05, 2022	43.50	44.49	41.01	41.33	22,148,320	-2.70(-6.13%)
Jan 04, 2022	46.85	46.93	42.46	44.03	26,626,120	-2.56(-5.49%)
Jan 03, 2022	47.63	47.71	45.99	46.59	7,931,393	-0.44(-0.94%)
Dec 31, 2021	47.80	48.45	47.01	47.03	8,310,761	-1.00(-2.08%)
Dec 30, 2021	46.81	48.74	46.81	48.03	10,163,214	+0.97(+2.06%)
Dec 29, 2021	47.60	47.92	46.56	47.06	7,686,962	-0.65(-1.36%)
Dec 28, 2021	48.50	49.23	47.43	47.71	8,984,661	-0.93(-1.91%)
Dec 27, 2021	48.45	49.25	48.02	48.64	8,144,099	-0.04(-0.08%)
Dec 23, 2021	47.35	49.07	45.96	48.68	18,546,420	+1.91(+4.08%)
Dec 22, 2021	45.99	47.21	45.46	46.77	12,048,275	+0.67(+1.45%)
Dec 21, 2021	44.89	46.20	43.90	46.10	15,193,441	+1.68(+3.78%)
Dec 20, 2021	44.22	45.15	43.38	44.42	12,914,106	-0.87(-1.92%)
Dec 17, 2021	43.64	45.89	42.96	45.29	23,105,492	+0.59(+1.32%)
Dec 16, 2021	47.41	48.02	44.07	44.70	21,500,846	-1.71(-3.68%)
Dec 15, 2021	46.35	46.67	44.08	46.41	23,779,404	-0.44(-0.94%)
Dec 14, 2021	47.60	48.31	46.39	46.85	16,487,325	-1.29(-2.68%)
Dec 13, 2021	50.32	50.44	46.46	48.14	21,223,384	-2.68(-5.27%)
Dec 10, 2021	52.63	53.31	50.05	50.82	13,416,936	-1.54(-2.94%)
Dec 09, 2021	52.79	54.89	52.11	52.36	19,411,310	-1.06(-1.98%)
Dec 08, 2021	50.62	54.84	50.20	53.42	26,743,640	+3.02(+5.99%)
Dec 07, 2021	49.38	51.68	49.29	50.40	20,787,724	+2.48(+5.18%)
Dec 06, 2021	46.21	48.33	44.92	47.92	15,732,754	+1.13(+2.42%)
Dec 03, 2021	47.77	48.67	45.46	46.79	19,611,088	-1.12(-2.34%)
Dec 02, 2021	47.24	48.29	46.51	47.91	14,422,143	+0.65(+1.38%)
Dec 01, 2021	49.13	50.98	46.80	47.26	28,507,766	-0.20(-0.42%)
Nov 30, 2021	48.78	49.40	46.30	47.46	25,889,892	-1.39(-2.85%)
Nov 29, 2021	51.10	51.12	48.48	48.85	16,156,502	-0.91(-1.83%)
Nov 26, 2021	48.77	50.25	48.57	49.76	10,487,274	+0.10(+0.20%)
Nov 24, 2021	49.00	50.27	48.80	49.66	14,813,944	-1.01(-1.99%)
Nov 23, 2021	48.57	51.03	47.86	50.67	21,266,484	+1.41(+2.86%)
Nov 22, 2021	51.52	51.52	47.46	49.26	34,255,156	-2.06(-4.01%)
Nov 19, 2021	53.93	53.93	50.76	51.32	18,095,268	-2.15(-4.02%)
Nov 18, 2021	54.51	53.69	53.36	53.47	13,077,921	-1.09(-2.00%)
Nov 17, 2021	54.45	55.67	53.86	54.56	14,980,252	-0.55(-1.00%)
Nov 16, 2021	55.78	55.81	53.66	55.11	20,688,930	-0.42(-0.76%)
Nov 15, 2021	54.14	57.14	54.12	55.53	22,160,984	+1.83(+3.41%)
Nov 12, 2021	53.82	54.07	52.82	53.70	12,972,466	+0.41(+0.77%)
Nov 11, 2021	53.46	54.59	53.20	53.29	13,303,252	+0.41(+0.78%)
Nov 10, 2021	53.91			52.88	14,777,763	-1.94(-3.54%)
Nov 09, 2021	55.29	55.65	54.20	54.82	12,491,282	-0.08(-0.15%)
Nov 08, 2021	53.36	55.13	52.85	54.90	20,152,484	+1.73(+3.25%)
Nov 05, 2021	52.15	53.57	52.07	53.17	17,458,830	+0.91(+1.74%)
Nov 04, 2021	53.08	53.38	51.76	52.26	16,330,064	-0.68(-1.28%)
Nov 03, 2021	51.95	52.97	51.47	52.94	16,288,125	+0.74(+1.42%)
Nov 02, 2021	53.57	53.66	51.87	52.20	24,060,520	-1.78(-3.30%)
Nov 01, 2021	52.99	54.11	53.27	53.98	22,628,820	+1.40(+2.66%)
Oct 29, 2021	53.97	53.99	52.21	52.58	32,469,426	-1.81(-3.33%)
Oct 28, 2021	52.68	54.96	51.99	54.39	34,729,136	+2.37(+4.56%)
Oct 27, 2021	55.05	55.23	51.66	52.02	52,549,248	-3.37(-6.08%)
Oct 26, 2021	55.24			55.39	52,825,536	+0.89(+1.63%)
Oct 25, 2021	55.96	56.15	53.77	54.50	62,790,800	-0.64(-1.16%)
Oct 22, 2021	58.75	60.76	55.03	55.14	153,892,544	-19.97(-26.59%)
Oct 21, 2021	74.81	75.95	73.89	75.11	43,877,732	-0.54(-0.71%)
Oct 20, 2021	76.57	77.52	74.67	75.65	15,726,208	-0.78(-1.02%)
Oct 19, 2021	75.12	78.18	73.90	76.43	18,715,048	+0.63(+0.83%)
Oct 18, 2021	78.60	79.30	72.61	75.80	33,037,192	-1.54(-1.99%)
Oct 15, 2021	76.81	78.73	75.87	77.34	20,414,540	+0.70(+0.91%)
Oct 14, 2021	77.06	77.23	75.72	76.64	12,953,434	+1.69(+2.25%)
Oct 13, 2021	76.15	76.31	74.30	74.95	9,991,866	-0.31(-0.41%)
Oct 12, 2021	74.12	75.98	73.53	75.26	13,685,292	+1.73(+2.35%)
Oct 11, 2021	74.65	75.60	73.50	73.53	8,988,193	-1.47(-1.96%)
Oct 08, 2021	76.91	77.41	74.74	75.00	8,909,234	-1.28(-1.68%)
Oct 07, 2021	74.36	77.41	74.10	76.28	15,540,591	+3.15(+4.31%)
Oct 06, 2021	72.37	74.49	71.32	73.13	10,924,997	-0.28(-0.38%)
Oct 05, 2021	72.18	73.91	71.79	73.41	11,891,962	+2.18(+3.06%)
Oct 04, 2021	74.03	74.20	69.97	71.23	18,109,318	-4.02(-5.34%)
Oct 01, 2021	74.82	75.89	73.44	75.25	11,689,742	+1.38(+1.87%)
Sep 30, 2021	72.92	75.25	72.25	73.87	17,171,204	+2.11(+2.94%)
Sep 29, 2021	75.30	76.09	71.56	71.76	18,625,848	-2.66(-3.57%)
Sep 28, 2021	78.54	79.41	73.89	74.42	23,573,244	-5.66(-7.07%)
Sep 27, 2021	82.00	82.61	79.32	80.08	18,476,228	-3.03(-3.65%)
Sep 24, 2021	78.94	83.34	78.11	83.11	29,039,064	+3.74(+4.71%)
Sep 23, 2021	78.97	80.10	77.46	79.37	20,934,464	+0.77(+0.98%)
Sep 22, 2021	74.37	79.64	74.02	78.60	26,984,252	+2.51(+3.30%)
Sep 21, 2021	72.76	76.37	72.60	76.09	18,117,514	+4.36(+6.08%)
Sep 20, 2021	72.38	73.14	70.11	71.73	13,831,960	-3.03(-4.05%)
Sep 17, 2021	72.42	75.63	72.40	74.76	20,939,408	+2.28(+3.15%)
Sep 16, 2021	73.29	73.41	71.52	72.48	16,876,236	-1.14(-1.55%)
Sep 15, 2021	71.33	73.62	70.37	73.62	10,879,209	+2.31(+3.24%)
Sep 14, 2021	71.69	72.79	70.81	71.31	11,078,224	+0.05(+0.07%)
Sep 13, 2021	75.61	75.61	69.82	71.26	19,917,004	-3.24(-4.35%)
Sep 10, 2021	75.25	75.99	74.28	74.50	9,219,260	-0.12(-0.16%)
Sep 09, 2021	74.11	75.67	73.54	74.62	10,562,852	+0.49(+0.66%)
Sep 08, 2021	76.22	76.70	73.23	74.13	11,535,119	-2.36(-3.09%)
Sep 07, 2021	75.83	76.84	74.05	76.49	11,738,843	+1.41(+1.88%)
Sep 03, 2021	73.92	75.47	72.93	75.08	9,241,120	+1.16(+1.57%)
Sep 02, 2021	74.60	76.20	73.60	73.92	12,179,241	-0.25(-0.34%)
Sep 01, 2021	75.98	77.25	73.69	74.17	15,640,945	-1.94(-2.55%)
Aug 31, 2021	74.86	77.88	74.10	76.11	18,472,480	+1.60(+2.15%)
Aug 30, 2021	73.30	75.00	71.80	74.51	8,822,330	+1.39(+1.90%)
Aug 27, 2021	72.18	73.88	71.66	73.12	10,123,766	+1.51(+2.11%)
Aug 26, 2021	74.72	74.95	71.53	71.61	19,863,052	-3.08(-4.12%)
Aug 25, 2021	74.31	74.98	73.49	74.69	7,897,346	+0.06(+0.08%)
Aug 24, 2021	75.82	76.37	73.72	74.63	9,657,587	-0.87(-1.15%)
Aug 23, 2021	74.01	75.93	73.67	75.50	11,049,894	+2.78(+3.82%)
Aug 20, 2021	71.20	72.97	70.85	72.72	8,615,108	+1.86(+2.62%)
Aug 19, 2021	70.50	72.55	70.40	70.86	8,870,751	-1.10(-1.53%)
Aug 18, 2021	71.29	73.38	71.00	71.96	8,063,983	+0.15(+0.21%)
Aug 17, 2021	71.09	72.61	70.05	71.81	12,075,160	-0.63(-0.87%)
Aug 16, 2021	74.03	74.79	69.90	72.44	19,354,008	-2.18(-2.92%)
Aug 13, 2021	75.29	75.85	74.07	74.62	7,148,876	-0.64(-0.85%)
Aug 12, 2021	76.38	76.88	75.01	75.26	8,035,550	-1.27(-1.66%)
Aug 11, 2021	76.41	77.78	75.67	76.53	10,091,643	+0.73(+0.96%)
Aug 10, 2021	78.35	80.85	75.50	75.80	19,756,904	-2.35(-3.01%)
Aug 09, 2021	75.70	78.28	74.79	78.15	12,408,919	+2.17(+2.86%)
Aug 06, 2021	76.39	78.55	75.60	75.98	10,733,598	-1.34(-1.73%)
Aug 05, 2021	75.82	78.11	74.55	77.32	17,290,876	+0.42(+0.55%)
Aug 04, 2021	73.00	77.35	72.38	76.90	19,401,842	+3.52(+4.80%)
Aug 03, 2021	73.86	75.69	71.87	73.38	17,764,100	-0.12(-0.16%)
Aug 02, 2021	74.30	75.35	73.29	73.50	10,360,854	-0.92(-1.24%)
Jul 30, 2021	74.01	75.87	73.62	74.42	16,173,708	-0.50(-0.67%)
Jul 29, 2021	75.88	77.38	74.71	74.92	15,764,344	-1.24(-1.63%)
Jul 28, 2021	74.50	76.61	72.63	76.16	20,865,140	+2.19(+2.96%)
Jul 27, 2021	75.56	76.92	71.83	73.97	33,353,752	-2.35(-3.08%)
Jul 26, 2021	77.24	78.74	74.27	76.32	50,589,492	-1.65(-2.12%)
Jul 23, 2021	74.14	79.18	74.00	77.97	116,232,920	+15.00(+23.82%)
Jul 22, 2021	62.82	63.74	61.81	62.97	27,690,688	-0.42(-0.66%)
Jul 21, 2021	62.09	63.64	61.82	63.39	11,120,971	+1.06(+1.70%)
Jul 20, 2021	60.59	63.06	59.23	62.33	16,583,551	+2.75(+4.62%)
Jul 19, 2021	57.61	60.32	57.48	59.58	13,711,121	+0.27(+0.46%)
Jul 16, 2021	61.22	62.26	58.26	59.31	23,137,570	-1.19(-1.97%)
Jul 15, 2021	61.64	62.63	59.75	60.50	14,519,955	-1.97(-3.15%)
Jul 14, 2021	64.51	64.81	62.08	62.47	11,783,084	-1.48(-2.31%)
Jul 13, 2021	64.75	65.47	63.42	63.95	9,178,169	-0.84(-1.30%)
Jul 12, 2021	65.90	66.25	64.24	64.79	8,621,856	-1.02(-1.55%)
Jul 09, 2021	62.50	65.89	62.43	65.81	17,119,748	+3.85(+6.21%)
Jul 08, 2021	62.22	64.39	61.60	61.96	17,658,370	-3.17(-4.87%)
Jul 07, 2021	69.61	69.94	65.10	65.13	17,454,938	-3.93(-5.69%)
Jul 06, 2021	69.68	70.24	68.13	69.06	16,366,127	+0.57(+0.83%)
Jul 02, 2021	68.12	69.03	67.69	68.49	10,762,035	+0.83(+1.23%)
Jul 01, 2021	68.58	69.29	66.68	67.66	14,704,455	-0.48(-0.70%)
Jun 30, 2021	66.85	68.83	66.60	68.14	11,058,759	+0.57(+0.84%)
Jun 29, 2021	66.52	68.17	66.14	67.57	10,090,175	+1.35(+2.04%)
Jun 28, 2021	67.76	67.90	65.76	66.22	13,665,221	-1.45(-2.14%)
Jun 25, 2021	68.11	68.52	66.68	67.67	11,112,500	+0.02(+0.03%)
Jun 24, 2021	67.94	69.35	66.66	67.65	27,653,412	+1.30(+1.96%)
Jun 23, 2021	63.20	67.07	63.10	66.35	25,596,808	+3.42(+5.43%)
Jun 22, 2021	63.62	64.59	62.28	62.93	13,031,641	-0.67(-1.05%)
Jun 21, 2021	63.06	64.12	61.11	63.60	11,215,881	+0.43(+0.68%)
Jun 18, 2021	62.01	64.63	61.65	63.17	19,978,046	+0.88(+1.41%)
Jun 17, 2021	59.63	63.06	59.62	62.29	12,770,809	+2.09(+3.47%)
Jun 16, 2021	62.41	63.29	59.44	60.20	18,792,394	-2.08(-3.34%)
Jun 15, 2021	63.06	63.39	62.06	62.28	11,048,884	-1.29(-2.03%)
Jun 14, 2021	64.56	65.66	63.23	63.57	14,734,076	-0.52(-0.81%)
Jun 11, 2021	62.95	65.07	62.33	64.09	22,211,240	+1.46(+2.33%)
Jun 10, 2021	61.51	62.75	60.80	62.63	10,688,589	+0.86(+1.39%)
Jun 09, 2021	60.53	62.86	59.98	61.77	16,448,182	+1.62(+2.69%)
Jun 08, 2021	61.70	62.12	59.26	60.15	13,147,281	-1.22(-1.99%)
Jun 07, 2021	60.99	61.57	59.71	61.37	9,013,524	+0.37(+0.61%)
Jun 04, 2021	61.00	61.55	60.43	61.00	11,817,687	+0.40(+0.66%)
Jun 03, 2021	61.78	62.05	59.88	60.60	15,003,670	-2.19(-3.49%)
Jun 02, 2021	62.76	63.69	61.13	62.79	16,489,369	-0.90(-1.41%)
Jun 01, 2021	62.90	63.84	61.86	63.69	18,202,506	+1.57(+2.53%)
May 28, 2021	61.08	62.65	61.08	62.12	11,239,186	+1.05(+1.72%)
May 27, 2021	60.30	61.28	59.53	61.07	11,563,054	+0.48(+0.79%)
May 26, 2021	59.97	61.37	59.71	60.59	13,849,120	+1.44(+2.43%)
May 25, 2021	60.42	60.78	59.01	59.15	11,613,207	-0.97(-1.61%)
May 24, 2021	57.35	60.82	57.15	60.12	18,657,370	+3.51(+6.20%)
May 21, 2021	57.21	58.20	56.17	56.61	19,871,192	-0.46(-0.81%)
May 20, 2021	54.25	57.37	54.09	57.07	24,194,260	+3.16(+5.86%)
May 19, 2021	51.61	54.25	51.16	53.91	12,962,171	+0.55(+1.03%)
May 18, 2021	54.17	55.59	53.35	53.36	14,817,258	-0.55(-1.02%)
May 17, 2021	52.66	54.06	51.64	53.91	14,402,144	+0.92(+1.74%)
May 14, 2021	51.36	53.43	51.25	52.99	11,479,093	+2.03(+3.98%)
May 13, 2021	52.01	52.70	49.90	50.96	13,136,959	-0.60(-1.16%)
May 12, 2021	52.01	53.15	50.70	51.56	18,782,572	-1.73(-3.25%)
May 11, 2021	50.46	53.65	50.14	53.29	21,181,700	+1.15(+2.21%)
May 10, 2021	53.18	53.20	50.40	52.14	23,676,012	-2.56(-4.68%)
May 07, 2021	53.71	55.46	53.54	54.70	20,012,576	+2.11(+4.01%)
May 06, 2021	53.33	54.06	51.47	52.59	25,187,408	-1.48(-2.74%)
May 05, 2021	56.36	57.00	53.83	54.07	18,263,244	-1.71(-3.07%)
May 04, 2021	57.95	58.11	53.09	55.78	40,714,608	-3.39(-5.73%)
May 03, 2021	62.02	62.84	58.64	59.17	22,321,328	-2.65(-4.29%)
Apr 30, 2021	61.18	63.39	60.83	61.82	25,053,800	-0.46(-0.74%)
Apr 29, 2021	62.52	64.25	60.58	62.28	37,429,120	+0.24(+0.39%)
Apr 28, 2021	59.85	62.14	57.86	62.04	42,189,240	+1.53(+2.53%)
Apr 27, 2021	58.73	62.75	58.36	60.51	65,931,400	+0.49(+0.82%)
Apr 26, 2021	60.97	61.44	58.58	60.02	38,365,816	-1.28(-2.09%)
Apr 23, 2021	62.01	63.20	57.32	61.30	104,579,296	+4.25(+7.45%)
Apr 22, 2021	59.11	59.25	56.39	57.05	30,703,320	-1.25(-2.14%)
Apr 21, 2021	57.65	59.09	56.70	58.30	13,090,770	-0.19(-0.32%)
Apr 20, 2021	59.69	59.91	57.12	58.49	18,032,036	-1.95(-3.23%)
Apr 19, 2021	60.47	60.63	58.12	60.44	17,183,686	-0.81(-1.32%)
Apr 16, 2021	63.47	63.78	60.11	61.25	19,777,800	-2.64(-4.13%)
Apr 15, 2021	62.51	64.77	61.61	63.89	15,292,462	+1.88(+3.03%)
Apr 14, 2021	64.01	65.86	61.73	62.01	20,867,460	-0.43(-0.69%)
Apr 13, 2021	63.48	63.64	61.46	62.44	8,818,509	+0.00(+0.00%)
Apr 12, 2021	62.81	63.32	60.92	62.44	11,305,343	-0.83(-1.31%)
Apr 09, 2021	62.68	64.07	62.15	63.27	17,271,000	+0.07(+0.11%)
Apr 08, 2021	61.04	63.21	60.53	63.20	28,873,252	+2.97(+4.93%)
Apr 07, 2021	57.12	61.13	56.90	60.23	38,665,668	+3.35(+5.89%)
Apr 06, 2021	56.78	58.13	55.97	56.88	27,841,216	+2.77(+5.12%)
Apr 05, 2021	55.18	55.28	52.69	54.11	12,728,394	-0.38(-0.70%)
Apr 01, 2021	53.69	54.72	53.35	54.49	16,155,700	+2.20(+4.21%)
Mar 31, 2021	50.57	53.29	49.97	52.29	26,437,824	+2.68(+5.40%)
Mar 30, 2021	49.07	50.57	47.92	49.61	17,590,444	+0.04(+0.08%)
Mar 29, 2021	51.01	51.75	48.90	49.57	17,887,040	-2.03(-3.93%)
Mar 26, 2021	51.50	51.85	49.86	51.60	15,199,500	+0.19(+0.37%)
Mar 25, 2021	49.27	51.75	48.32	51.41	21,678,156	+0.90(+1.78%)
Mar 24, 2021	55.45	56.36	49.51	50.51	25,443,722	-4.75(-8.60%)
Mar 23, 2021	58.10	58.19	55.21	55.26	17,506,676	-2.90(-4.99%)
Mar 22, 2021	57.19	58.69	54.60	58.16	27,568,432	-0.20(-0.34%)
Mar 19, 2021	58.65	59.40	57.42	58.36	20,748,600	-0.13(-0.22%)
Mar 18, 2021	63.17	63.23	58.22	58.49	22,564,560	-5.46(-8.54%)
Mar 17, 2021	60.82	64.30	59.58	63.95	17,462,216	+1.72(+2.76%)
Mar 16, 2021	64.40	65.13	60.92	62.23	18,251,892	-1.51(-2.37%)
Mar 15, 2021	62.78	63.97	61.39	63.74	16,837,542	+1.05(+1.67%)
Mar 12, 2021	58.33	64.36	57.09	62.69	23,441,298	+3.07(+5.15%)
Mar 11, 2021	56.75	59.97	56.25	59.62	22,758,262	+4.55(+8.26%)
Mar 10, 2021	57.49	58.43	55.01	55.07	19,758,828	-1.23(-2.18%)
Mar 09, 2021	55.41	57.29	54.51	56.30	20,743,710	+3.41(+6.45%)
Mar 08, 2021	57.80	58.57	52.00	52.89	26,770,212	-4.54(-7.91%)
Mar 05, 2021	57.91	57.95	51.32	57.43	28,930,600	-0.28(-0.49%)
Mar 04, 2021	60.01	61.08	55.93	57.71	25,413,488	-2.31(-3.85%)
Mar 03, 2021	64.52	64.70	58.93	60.02	22,860,594	-4.49(-6.96%)
Mar 02, 2021	67.14	68.88	64.20	64.51	18,733,226	-2.16(-3.24%)
Mar 01, 2021	66.93	67.70	63.32	66.67	22,084,728	+1.01(+1.54%)
Feb 26, 2021	65.13	66.32	62.00	65.66	29,438,300	+2.40(+3.79%)
Feb 25, 2021	69.40	70.90	62.71	63.26	25,344,102	-6.21(-8.94%)
Feb 24, 2021	70.91	73.59	68.50	69.47	40,696,416	-0.98(-1.39%)
Feb 23, 2021	61.05	72.95	56.83	70.45	75,948,408	+7.04(+11.10%)
Feb 22, 2021	66.35	67.50	63.08	63.41	22,450,304	-2.11(-3.22%)
Feb 19, 2021	63.92	65.79	63.73	65.52	24,490,600	+2.65(+4.22%)
Feb 18, 2021	61.98	64.00	61.40	62.87	12,930,953	+0.15(+0.24%)
Feb 17, 2021	62.03	63.22	61.07	62.72	14,339,647	-0.09(-0.14%)
Feb 16, 2021	62.41	64.29	61.18	62.81	18,643,170	+0.84(+1.36%)
Feb 12, 2021	62.06	63.29	60.88	61.97	11,618,100	-0.26(-0.42%)
Feb 11, 2021	63.94	65.42	61.72	62.23	16,303,009	-0.37(-0.59%)
Feb 10, 2021	63.43	63.78	61.05	62.60	10,245,527	-0.20(-0.32%)
Feb 09, 2021	63.16	65.32	62.33	62.80	17,307,392	-0.98(-1.54%)
Feb 08, 2021	63.34	63.78	61.40	63.78	28,435,156	+0.14(+0.22%)
Feb 05, 2021	56.39	64.44	55.51	63.64	85,645,904	+5.33(+9.14%)
Feb 04, 2021	60.10	60.33	58.31	58.31	31,649,790	-0.95(-1.60%)
Feb 03, 2021	60.35	60.52	57.90	59.26	22,339,060	+0.39(+0.66%)
Feb 02, 2021	57.35	59.41	56.95	58.87	18,627,496	+2.02(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Snap Inc (NY: SNAP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Snap Inc (NY: SNAP )

Historical Prices

Sections

Services

Statesman Examiner