Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	113.09	118.38		118.27	534,654	+4.74(+4.17%)
Jan 28, 2022	109.78	113.62	108.36	113.53	289,266	+3.41(+3.10%)
Jan 27, 2022	112.62	114.05	109.24	110.12	585,772	-1.22(-1.10%)
Jan 26, 2022	113.81	115.81	111.05	111.34	460,085	-0.79(-0.70%)
Jan 25, 2022	111.72	113.30	108.90	112.13	476,013	-1.79(-1.57%)
Jan 24, 2022	109.05	114.41	105.66	113.92	769,445	+1.62(+1.44%)
Jan 21, 2022	115.24	115.37	111.56	112.30	542,585	-2.88(-2.50%)
Jan 20, 2022	117.11	119.09	115.14	115.18	853,595	-0.94(-0.81%)
Jan 19, 2022	120.45	120.93	115.81	116.12	576,015	-2.99(-2.51%)
Jan 18, 2022	125.00	125.00	118.63	119.11	542,149	-7.12(-5.64%)
Jan 14, 2022				126.24	0	-3.64(-2.80%)
Jan 13, 2022	132.87	133.68	129.12	129.88	239,257	-2.20(-1.66%)
Jan 12, 2022	132.91	134.71	131.67	132.07	307,895	-0.30(-0.23%)
Jan 11, 2022	130.01	133.31	128.69	132.38	265,555	+3.07(+2.37%)
Jan 10, 2022	129.53	130.10	127.05	129.31	378,046	-0.54(-0.42%)
Jan 07, 2022	131.30	131.45	128.89	129.85	356,104	-0.33(-0.25%)
Jan 06, 2022	125.96	130.26	125.96	130.18	320,640	+2.63(+2.07%)
Jan 05, 2022	132.84	133.86	127.06	127.54	323,977	-4.80(-3.63%)
Jan 04, 2022	131.50	133.55	130.77	132.35	293,309	+2.48(+1.91%)
Jan 03, 2022	129.24	131.91	128.81	129.87	369,717	+1.15(+0.89%)
Dec 31, 2021	128.65	129.74	128.35	128.72	190,337	-0.36(-0.28%)
Dec 30, 2021	129.56	131.15	128.95	129.08	143,695	-0.48(-0.37%)
Dec 29, 2021	130.43	130.99	129.07	129.56	158,041	-1.08(-0.83%)
Dec 28, 2021	130.94	131.89	129.91	130.64	195,197	-0.06(-0.04%)
Dec 27, 2021	128.73	131.10	128.13	130.70	226,401	+2.11(+1.64%)
Dec 23, 2021	127.73	129.53	127.21	128.59	239,749	+1.72(+1.36%)
Dec 22, 2021	125.79	127.06	125.08	126.86	301,362	+1.09(+0.87%)
Dec 21, 2021	123.85	125.85	123.67	125.77	364,620	+3.59(+2.94%)
Dec 20, 2021	124.95	125.64	119.86	122.18	381,344	-4.63(-3.65%)
Dec 17, 2021	128.97	129.08	126.29	126.81	629,754	-2.66(-2.06%)
Dec 16, 2021	131.97	132.90	128.69	129.48	303,062	-0.73(-0.56%)
Dec 15, 2021	130.03	130.90	128.02	130.21	721,664	+0.20(+0.15%)
Dec 14, 2021	125.14	131.26	125.14	130.01	644,229	+4.19(+3.33%)
Dec 13, 2021	128.38	129.62	125.24	125.82	584,298	-3.35(-2.60%)
Dec 10, 2021	130.65	130.65	128.49	129.17	558,971	+0.36(+0.28%)
Dec 09, 2021	128.95	131.07	128.27	128.81	472,316	-0.67(-0.52%)
Dec 08, 2021	126.45	130.39	125.99	129.49	763,932	-1.86(-1.41%)
Dec 07, 2021	130.60	133.09	129.66	131.34	361,440	+3.08(+2.40%)
Dec 06, 2021	128.49	130.43	126.56	128.26	1,021,382	+1.14(+0.89%)
Dec 03, 2021	132.65	133.10	125.15	127.13	603,722	-4.72(-3.58%)
Dec 02, 2021	129.47	132.51	128.19	131.85	740,325	+3.51(+2.73%)
Dec 01, 2021	134.71	135.73	128.34	128.34	484,394	-3.08(-2.34%)
Nov 30, 2021	136.01	136.70	131.16	131.42	885,166	-6.11(-4.44%)
Nov 29, 2021	137.69	138.49	134.70	137.53	331,967	+1.74(+1.28%)
Nov 26, 2021	136.76	137.52	135.05	135.79	262,781	-5.04(-3.58%)
Nov 24, 2021	140.88	141.71	139.23	140.83	356,256	-0.54(-0.38%)
Nov 23, 2021	141.91	142.32	139.86	141.37	351,937	+0.48(+0.34%)
Nov 22, 2021	141.75	143.41	140.80	140.89	448,795	-0.46(-0.33%)
Nov 19, 2021	141.48	142.83	140.11	141.35	336,206	-1.73(-1.21%)
Nov 18, 2021	144.59	143.74	142.88	143.08	303,109	-0.96(-0.67%)
Nov 17, 2021	144.97	145.69	143.40	144.04	350,186	-1.21(-0.83%)
Nov 16, 2021	145.70	146.55	144.32	145.25	362,901	-1.25(-0.86%)
Nov 15, 2021	148.11	148.74	146.00	146.50	805,602	-0.32(-0.22%)
Nov 12, 2021	145.70	147.08	144.69	146.82	304,502	+1.21(+0.83%)
Nov 11, 2021	142.94	146.49	142.61	145.61	308,790	+3.44(+2.42%)
Nov 10, 2021	142.09			142.17	297,649	-0.56(-0.39%)
Nov 09, 2021	142.43	144.04	141.02	142.73	308,151	-0.22(-0.15%)
Nov 08, 2021	143.38	144.63	142.08	142.94	631,331	+0.28(+0.20%)
Nov 05, 2021	143.41	145.48	142.03	142.66	524,219	+0.14(+0.10%)
Nov 04, 2021	144.07	145.94	141.18	142.52	354,630	-3.02(-2.07%)
Nov 03, 2021	143.12	146.23	143.12	145.54	332,232	+1.90(+1.32%)
Nov 02, 2021	145.30	146.20	143.40	143.64	311,160	-2.04(-1.40%)
Nov 01, 2021	144.91	146.13	145.88	145.68	470,706	+2.46(+1.72%)
Oct 29, 2021	142.80	144.47	140.80	143.22	736,564	-0.55(-0.38%)
Oct 28, 2021	144.11	145.07	141.83	143.76	721,665	+1.90(+1.34%)
Oct 27, 2021	151.92	153.61	140.95	141.87	790,685	-10.00(-6.58%)
Oct 26, 2021	153.63			151.87	467,708	-0.97(-0.64%)
Oct 25, 2021	151.45	152.88	149.10	152.84	512,423	+1.85(+1.22%)
Oct 22, 2021	152.96	153.71	150.81	150.99	368,990	-1.74(-1.14%)
Oct 21, 2021	154.12	155.28	150.22	152.72	591,412	-1.19(-0.77%)
Oct 20, 2021	149.75	153.92	149.03	153.91	549,559	+4.16(+2.78%)
Oct 19, 2021	148.21	149.87	147.91	149.75	470,736	+2.29(+1.55%)
Oct 18, 2021	145.95	149.49	145.77	147.46	384,517	+1.76(+1.21%)
Oct 15, 2021	143.99	147.87	143.99	145.70	384,059	+3.22(+2.26%)
Oct 14, 2021	141.86	143.97	140.87	142.48	489,936	+2.81(+2.01%)
Oct 13, 2021	140.07	141.24	138.39	139.67	321,288	+0.30(+0.22%)
Oct 12, 2021	138.19	140.19	137.60	139.37	317,356	+1.19(+0.86%)
Oct 11, 2021	140.54	142.08	138.15	138.18	253,795	-0.01(-0.01%)
Oct 08, 2021	136.79	138.99	136.10	138.19	182,872	+1.83(+1.34%)
Oct 07, 2021	136.28	138.12	135.81	136.36	342,370	+1.84(+1.37%)
Oct 06, 2021	133.62	135.25	131.56	134.52	259,511	-0.33(-0.24%)
Oct 05, 2021	133.70	136.23	132.99	134.85	362,467	+2.73(+2.07%)
Oct 04, 2021	130.73	134.88	130.73	132.12	398,333	+1.88(+1.44%)
Oct 01, 2021	127.16	130.81	126.10	130.24	445,723	+4.16(+3.30%)
Sep 30, 2021	129.85	129.85	125.93	126.08	393,919	-2.59(-2.02%)
Sep 29, 2021	130.93	130.93	128.29	128.67	279,508	-0.91(-0.70%)
Sep 28, 2021	132.00	132.99	129.07	129.58	249,675	-2.60(-1.97%)
Sep 27, 2021	130.51	132.39	130.51	132.18	238,428	+2.41(+1.85%)
Sep 24, 2021	128.57	131.12	128.56	129.78	402,816	+0.34(+0.26%)
Sep 23, 2021	127.33	130.42	127.09	129.44	206,599	+2.64(+2.08%)
Sep 22, 2021	125.93	128.04	125.56	126.80	223,241	+1.77(+1.42%)
Sep 21, 2021	127.39	127.81	124.58	125.02	264,152	-1.48(-1.17%)
Sep 20, 2021	126.32	127.28	124.88	126.50	359,217	-3.80(-2.92%)
Sep 17, 2021	131.71	132.62	128.58	130.31	917,342	-1.07(-0.82%)
Sep 16, 2021	132.38	133.20	130.73	131.38	301,532	-0.60(-0.46%)
Sep 15, 2021	130.81	133.46	130.41	131.98	340,182	+1.45(+1.11%)
Sep 14, 2021	132.23	132.38	129.65	130.53	279,603	-0.90(-0.68%)
Sep 13, 2021	132.08	132.08	129.79	131.43	178,269	+0.37(+0.28%)
Sep 10, 2021	131.05	132.56	130.09	131.06	271,069	+0.57(+0.43%)
Sep 09, 2021	129.86	132.41	129.52	130.49	292,412	+0.51(+0.39%)
Sep 08, 2021	129.29	130.55	128.47	129.98	313,452	+0.06(+0.04%)
Sep 07, 2021	130.22	131.78	128.63	129.93	315,511	-0.71(-0.54%)
Sep 03, 2021	131.02	131.80	129.46	130.63	209,299	-1.07(-0.81%)
Sep 02, 2021	132.66	133.52	130.97	131.70	232,623	-0.46(-0.35%)
Sep 01, 2021	132.09	132.40	129.62	132.16	175,182	+0.45(+0.34%)
Aug 31, 2021	133.65	134.33	130.40	131.71	450,559	-1.39(-1.04%)
Aug 30, 2021	131.52	134.05	130.47	133.10	524,692	+1.32(+1.00%)
Aug 27, 2021	128.29	131.83	128.29	131.78	243,723	+3.55(+2.77%)
Aug 26, 2021	130.16	130.85	127.91	128.23	208,805	-1.69(-1.30%)
Aug 25, 2021	128.70	131.24	128.59	129.92	209,354	+1.66(+1.30%)
Aug 24, 2021	128.11	129.17	127.62	128.26	211,891	+0.60(+0.47%)
Aug 23, 2021	126.10	128.42	126.08	127.66	212,943	+2.68(+2.14%)
Aug 20, 2021	122.95	125.42	121.89	124.98	223,878	+2.63(+2.15%)
Aug 19, 2021	123.77	125.71	122.03	122.35	224,009	-3.08(-2.45%)
Aug 18, 2021	125.83	127.87	125.32	125.43	237,819	-0.45(-0.36%)
Aug 17, 2021	127.30	128.04	123.89	125.88	260,976	-2.80(-2.17%)
Aug 16, 2021	128.36	129.21	126.72	128.68	419,670	-0.56(-0.44%)
Aug 13, 2021	129.99	131.33	128.76	129.24	265,728	-0.62(-0.48%)
Aug 12, 2021	129.43	131.03	128.95	129.86	261,725	+1.00(+0.77%)
Aug 11, 2021	127.13	129.46	125.77	128.87	348,980	+2.69(+2.14%)
Aug 10, 2021	125.30	126.80	123.81	126.17	525,075	+0.93(+0.74%)
Aug 09, 2021	124.64	125.48	123.32	125.24	386,849	+1.08(+0.87%)
Aug 06, 2021	125.86	126.23	123.78	124.16	531,135	+0.21(+0.17%)
Aug 05, 2021	122.36	124.12	122.02	123.96	346,283	+2.61(+2.15%)
Aug 04, 2021	119.71	122.41	119.31	121.35	406,787	+0.59(+0.49%)
Aug 03, 2021	123.74	123.74	118.72	120.76	477,807	-2.14(-1.74%)
Aug 02, 2021	124.60	126.66	122.59	122.90	509,631	-1.18(-0.95%)
Jul 30, 2021	125.02	126.46	123.30	124.08	491,937	-1.70(-1.35%)
Jul 29, 2021	125.78	127.01	125.00	125.78	318,283	+1.91(+1.55%)
Jul 28, 2021	125.36	125.37	120.51	123.86	816,779	-1.49(-1.19%)
Jul 27, 2021	125.94	125.94	123.12	125.36	448,446	-1.70(-1.34%)
Jul 26, 2021	127.02	128.47	126.77	127.06	353,644	-0.02(-0.01%)
Jul 23, 2021	127.82	128.42	125.25	127.07	288,212	+0.48(+0.38%)
Jul 22, 2021	125.52	127.83	125.19	126.59	413,102	+1.08(+0.86%)
Jul 21, 2021	124.57	126.11	123.86	125.52	230,775	+2.98(+2.44%)
Jul 20, 2021	117.55	123.88	116.90	122.53	564,080	+4.82(+4.10%)
Jul 19, 2021	119.20	119.20	116.97	117.71	413,835	-3.90(-3.20%)
Jul 16, 2021	126.08	126.15	121.55	121.60	396,052	-3.21(-2.57%)
Jul 15, 2021	123.32	125.39	122.96	124.81	515,570	-0.15(-0.12%)
Jul 14, 2021	130.93	132.46	124.94	124.96	309,838	-5.82(-4.45%)
Jul 13, 2021	128.26	131.59	127.91	130.78	464,483	+2.33(+1.81%)
Jul 12, 2021	125.91	129.16	125.48	128.45	389,720	+1.64(+1.30%)
Jul 09, 2021	129.27	129.37	124.49	126.81	579,713	-0.09(-0.07%)
Jul 08, 2021	128.75	129.59	126.04	126.91	352,847	-4.91(-3.72%)
Jul 07, 2021	132.10	133.47	129.34	131.81	291,585	-1.07(-0.81%)
Jul 06, 2021	135.20	135.20	131.66	132.88	474,158	-1.91(-1.41%)
Jul 02, 2021	133.78	135.30	133.32	134.79	345,307	+1.47(+1.10%)
Jul 01, 2021	133.38	133.70	130.75	133.32	430,795	+1.19(+0.90%)
Jun 30, 2021	129.22	132.23	129.11	132.12	384,310	+2.92(+2.26%)
Jun 29, 2021	127.79	129.97	126.86	129.21	406,448	+2.90(+2.30%)
Jun 28, 2021	129.75	130.00	124.78	126.30	349,748	-3.13(-2.42%)
Jun 25, 2021	126.94	129.88	126.64	129.43	494,048	+2.76(+2.18%)
Jun 24, 2021	124.75	126.93	123.82	126.67	356,670	+2.98(+2.41%)
Jun 23, 2021	123.72	124.72	122.64	123.69	368,188	+0.70(+0.57%)
Jun 22, 2021	122.52	123.67	120.92	122.99	383,729	+0.04(+0.03%)
Jun 21, 2021	121.55	124.57	121.55	122.95	499,054	+2.79(+2.32%)
Jun 18, 2021	120.33	121.68	118.76	120.17	864,295	-1.40(-1.15%)
Jun 17, 2021	128.91	129.21	121.24	121.56	608,015	-6.37(-4.98%)
Jun 16, 2021	128.57	128.90	126.15	127.94	511,790	-1.33(-1.03%)
Jun 15, 2021	128.56	130.26	126.15	129.27	558,610	+1.19(+0.93%)
Jun 14, 2021	132.53	132.88	127.58	128.08	549,562	-5.17(-3.88%)
Jun 11, 2021	132.88	133.62	132.05	133.25	318,432	+1.14(+0.86%)
Jun 10, 2021	132.38	133.11	131.67	132.11	299,316	+0.48(+0.36%)
Jun 09, 2021	132.96	133.08	130.74	131.64	328,490	-1.49(-1.12%)
Jun 08, 2021	132.76	133.46	129.72	133.13	445,848	-0.08(-0.06%)
Jun 07, 2021	132.77	134.13	132.11	133.21	411,990	+0.64(+0.48%)
Jun 04, 2021	133.38	134.14	131.74	132.57	366,440	-0.70(-0.53%)
Jun 03, 2021	133.47	133.94	131.24	133.28	743,906	-0.87(-0.65%)
Jun 02, 2021	138.61	138.96	133.93	134.15	475,739	-4.48(-3.23%)
Jun 01, 2021	138.22	139.69	137.19	138.63	506,870	+1.73(+1.26%)
May 28, 2021	138.57	138.57	136.04	136.90	283,173	-2.01(-1.45%)
May 27, 2021	139.33	139.57	137.50	138.91	320,303	+1.63(+1.19%)
May 26, 2021	135.67	137.74	134.68	137.28	336,875	+1.59(+1.17%)
May 25, 2021	140.17	141.17	135.26	135.69	342,624	-3.89(-2.78%)
May 24, 2021	139.39	140.43	138.95	139.57	369,394	+1.12(+0.81%)
May 21, 2021	138.28	139.88	137.34	138.45	374,198	+1.90(+1.39%)
May 20, 2021	136.01	136.72	134.35	136.56	390,698	+1.02(+0.75%)
May 19, 2021	132.16	135.69	130.97	135.54	353,283	+0.34(+0.25%)
May 18, 2021	136.92	137.61	135.03	135.20	343,773	-2.00(-1.46%)
May 17, 2021	137.11	138.17	135.08	137.20	405,421	-0.72(-0.52%)
May 14, 2021	135.32	138.27	134.92	137.92	733,398	+4.32(+3.24%)
May 13, 2021	128.47	134.31	128.47	133.60	546,543	+6.00(+4.70%)
May 12, 2021	130.06	132.01	127.55	127.60	566,602	-2.45(-1.88%)
May 11, 2021	132.36	133.33	129.52	130.04	547,337	-4.28(-3.19%)
May 10, 2021	137.14	138.53	134.19	134.32	391,841	-2.61(-1.90%)
May 07, 2021	132.66	137.30	131.78	136.93	543,589	+2.38(+1.77%)
May 06, 2021	134.07	134.59	131.43	134.55	339,287	+1.00(+0.75%)
May 05, 2021	132.53	134.16	131.01	133.55	387,898	+1.93(+1.47%)
May 04, 2021	130.49	132.05	127.72	131.62	376,053	+0.33(+0.25%)
May 03, 2021	132.85	132.90	130.69	131.29	354,560	+0.37(+0.29%)
Apr 30, 2021	132.08	132.55	129.49	130.91	698,860	-2.13(-1.60%)
Apr 29, 2021	134.86	137.66	131.47	133.04	495,973	+1.26(+0.96%)
Apr 28, 2021	132.66	133.28	129.25	131.78	996,036	-0.81(-0.61%)
Apr 27, 2021	130.85	133.76	130.66	132.60	538,541	+1.57(+1.20%)
Apr 26, 2021	132.91	134.18	130.42	131.03	455,873	-1.20(-0.90%)
Apr 23, 2021	129.42	133.06	129.26	132.22	484,995	+3.15(+2.44%)
Apr 22, 2021	129.94	131.39	127.32	129.07	657,802	+0.77(+0.60%)
Apr 21, 2021	125.69	128.63	124.95	128.31	335,603	+1.58(+1.25%)
Apr 20, 2021	129.65	130.37	124.45	126.73	438,064	-3.38(-2.60%)
Apr 19, 2021	128.86	131.47	127.99	130.11	461,494	+1.89(+1.47%)
Apr 16, 2021	127.30	128.44	126.33	128.22	388,339	+2.81(+2.24%)
Apr 15, 2021	127.57	127.70	123.32	125.41	486,407	-1.35(-1.07%)
Apr 14, 2021	123.42	127.98	123.34	126.77	510,421	+3.24(+2.62%)
Apr 13, 2021	125.80	125.83	122.31	123.52	489,019	-2.39(-1.90%)
Apr 12, 2021	123.90	126.36	122.40	125.92	488,758	+2.91(+2.37%)
Apr 09, 2021	125.37	126.56	120.47	123.00	670,923	-3.18(-2.52%)
Apr 08, 2021	127.67	127.67	124.02	126.18	580,661	-1.82(-1.42%)
Apr 07, 2021	128.95	130.25	127.53	128.00	383,305	-0.37(-0.28%)
Apr 06, 2021	127.78	131.48	127.78	128.36	616,728	-0.20(-0.15%)
Apr 05, 2021	128.61	129.88	127.64	128.56	613,901	+1.68(+1.33%)
Apr 01, 2021	124.41	127.82	123.58	126.88	475,790	+3.80(+3.09%)
Mar 31, 2021	122.08	125.45	121.53	123.08	732,095	+0.39(+0.32%)
Mar 30, 2021	118.94	123.31	118.66	122.68	495,786	+3.76(+3.16%)
Mar 29, 2021	120.52	122.79	118.81	118.93	791,847	-2.06(-1.70%)
Mar 26, 2021	121.79	122.25	116.98	120.98	1,057,550	+0.45(+0.37%)
Mar 25, 2021	118.25	121.15	116.11	120.53	340,344	+1.45(+1.22%)
Mar 24, 2021	121.62	122.81	118.93	119.09	462,289	-0.88(-0.73%)
Mar 23, 2021	123.32	124.73	119.42	119.97	551,524	-4.72(-3.78%)
Mar 22, 2021	127.62	128.44	123.97	124.68	491,152	-3.68(-2.87%)
Mar 19, 2021	130.99	133.21	127.18	128.36	1,333,926	-1.12(-0.87%)
Mar 18, 2021	133.31	134.65	129.06	129.49	362,711	-2.65(-2.01%)
Mar 17, 2021	131.45	132.39	128.92	132.14	303,863	+0.69(+0.53%)
Mar 16, 2021	133.60	134.49	130.38	131.45	342,953	-1.60(-1.20%)
Mar 15, 2021	132.80	133.52	129.78	133.04	641,984	+1.47(+1.11%)
Mar 12, 2021	126.07	131.72	125.90	131.58	555,749	+5.18(+4.09%)
Mar 11, 2021	126.03	128.35	124.83	126.40	537,998	+0.41(+0.33%)
Mar 10, 2021	123.67	126.92	123.32	125.99	498,016	+2.52(+2.04%)
Mar 09, 2021	121.89	125.72	119.66	123.47	630,287	+1.92(+1.58%)
Mar 08, 2021	116.64	122.91	116.59	121.55	851,038	+6.54(+5.69%)
Mar 05, 2021	114.01	115.75	108.45	115.01	643,200	+2.37(+2.11%)
Mar 04, 2021	116.56	118.97	108.98	112.64	616,138	-4.94(-4.20%)
Mar 03, 2021	116.85	120.51	116.85	117.58	576,306	+1.70(+1.47%)
Mar 02, 2021	116.88	118.08	115.77	115.88	364,457	-0.82(-0.71%)
Mar 01, 2021	114.42	118.42	114.42	116.70	910,928	+4.81(+4.30%)
Feb 26, 2021	111.43	113.14	109.54	111.89	648,659	+0.18(+0.16%)
Feb 25, 2021	115.80	116.69	111.54	111.72	372,228	-3.72(-3.22%)
Feb 24, 2021	113.76	116.92	113.51	115.43	567,940	+2.58(+2.29%)
Feb 23, 2021	109.06	112.90	108.05	112.85	666,612	+2.48(+2.25%)
Feb 22, 2021	110.00	111.72	109.46	110.37	442,506	+0.16(+0.14%)
Feb 19, 2021	109.11	112.04	109.11	110.21	347,229	+1.65(+1.52%)
Feb 18, 2021	109.14	110.45	107.64	108.56	426,635	-1.91(-1.73%)
Feb 17, 2021	111.18	111.56	108.32	110.47	423,803	-1.87(-1.66%)
Feb 16, 2021	110.06	112.34	108.92	112.34	1,504,002	+3.19(+2.92%)
Feb 12, 2021	109.99	112.14	108.90	109.15	599,906	-1.40(-1.27%)
Feb 11, 2021	109.70	110.57	107.33	110.55	450,815	+1.87(+1.72%)
Feb 10, 2021	108.16	109.93	107.43	108.69	498,552	+0.38(+0.35%)
Feb 09, 2021	108.13	108.69	105.50	108.30	525,624	-0.71(-0.65%)
Feb 08, 2021	101.34	109.67	100.58	109.01	1,069,269	+2.28(+2.13%)
Feb 05, 2021	108.30	109.11	106.58	106.73	522,887	-0.62(-0.58%)
Feb 04, 2021	110.63	111.14	105.95	107.36	743,138	-3.41(-3.08%)
Feb 03, 2021	116.21	117.67	109.93	110.77	981,555	+4.30(+4.04%)
Feb 02, 2021	106.87	108.38	106.01	106.46	438,351	+1.59(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evercore Partners Inc (NY: EVR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Evercore Partners Inc (NY: EVR )

Historical Prices

Sections

Services

Statesman Examiner