Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

5.820 -0.210 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.370 6.370 5.870 5.960 11,014 -0.49(-7.60%)
Apr 28, 2022 6.120 6.480 5.800 6.450 35,235 +0.28(+4.54%)
Apr 27, 2022 6.600 6.650 6.090 6.170 18,201 -0.39(-5.95%)
Apr 26, 2022 6.520 6.600 6.290 6.560 23,834 +0.05(+0.77%)
Apr 25, 2022 6.563 6.761 6.500 6.510 12,928 -0.39(-5.65%)
Apr 22, 2022 6.950 6.970 6.670 6.900 6,003 -0.02(-0.29%)
Apr 21, 2022 6.670 7.013 6.500 6.920 16,759 +0.25(+3.75%)
Apr 20, 2022 6.760 6.820 6.670 6.670 5,773 -0.18(-2.63%)
Apr 19, 2022 6.620 6.990 6.545 6.850 17,055 +0.30(+4.58%)
Apr 18, 2022 7.110 7.220 6.400 6.550 37,793 -0.33(-4.80%)
Apr 14, 2022 6.740 7.130 6.700 6.880 18,244 +0.08(+1.18%)
Apr 13, 2022 6.920 7.170 6.740 6.800 15,304 -0.02(-0.29%)
Apr 12, 2022 6.890 7.223 6.712 6.820 64,632 +0.09(+1.34%)
Apr 11, 2022 7.170 7.200 6.730 6.730 20,119 -0.28(-3.99%)
Apr 08, 2022 7.130 7.420 7.000 7.010 21,834 -0.01(-0.14%)
Apr 07, 2022 7.140 7.300 6.875 7.020 25,516 +0.00(+0.00%)
Apr 06, 2022 7.170 7.390 6.870 7.020 32,091 -0.14(-1.96%)
Apr 05, 2022 7.920 7.920 7.160 7.160 36,378 -0.29(-3.89%)
Apr 04, 2022 7.260 7.590 7.250 7.450 30,995 +0.22(+3.04%)
Apr 01, 2022 7.250 7.380 7.170 7.230 19,930 +0.08(+1.12%)
Mar 31, 2022 7.170 7.310 7.060 7.150 28,869 +0.00(+0.00%)
Mar 30, 2022 7.190 7.440 7.010 7.150 28,075 +0.00(+0.00%)
Mar 29, 2022 6.890 7.240 6.865 7.150 19,049 +0.22(+3.17%)
Mar 28, 2022 7.130 7.130 6.600 6.930 18,985 -0.21(-2.94%)
Mar 25, 2022 7.020 7.140 6.660 7.140 48,489 +0.16(+2.29%)
Mar 24, 2022 7.070 7.090 6.863 6.980 17,006 +0.01(+0.14%)
Mar 23, 2022 6.940 7.010 6.819 6.970 18,690 +0.04(+0.58%)
Mar 22, 2022 6.940 6.970 6.827 6.930 10,996 +0.28(+4.21%)
Mar 21, 2022 6.800 6.938 6.530 6.650 15,130 -0.31(-4.45%)
Mar 18, 2022 6.990 7.040 6.680 6.960 28,745 -0.03(-0.43%)
Mar 17, 2022 6.730 7.000 6.620 6.990 32,904 +0.29(+4.33%)
Mar 16, 2022 6.310 6.790 6.310 6.700 24,411 +0.60(+9.82%)
Mar 15, 2022 6.360 6.429 6.080 6.101 20,251 -0.15(-2.38%)
Mar 14, 2022 6.880 6.880 6.150 6.250 25,292 -0.59(-8.63%)
Mar 11, 2022 6.990 7.040 6.750 6.840 26,765 +0.29(+4.43%)
Mar 10, 2022 6.460 6.690 6.180 6.550 29,521 +0.08(+1.24%)
Mar 09, 2022 6.150 6.500 5.920 6.470 56,668 +0.67(+11.46%)
Mar 08, 2022 5.820 6.079 5.680 5.805 58,907 +0.13(+2.38%)
Mar 07, 2022 5.530 5.950 5.530 5.670 21,476 +0.07(+1.25%)
Mar 04, 2022 5.790 5.840 5.560 5.600 36,245 -0.31(-5.25%)
Mar 03, 2022 5.980 6.070 5.860 5.910 26,690 -0.18(-2.96%)
Mar 02, 2022 6.430 6.430 5.900 6.090 47,226 -0.11(-1.77%)
Mar 01, 2022 6.200 6.607 6.130 6.200 29,769 +0.04(+0.65%)
Feb 28, 2022 6.360 6.370 6.100 6.160 40,654 -0.23(-3.60%)
Feb 25, 2022 6.410 6.600 6.280 6.390 11,488 +0.09(+1.43%)
Feb 24, 2022 5.743 6.550 5.540 6.300 37,338 +0.07(+1.12%)
Feb 23, 2022 6.530 6.650 6.151 6.230 29,982 -0.31(-4.74%)
Feb 22, 2022 6.530 6.820 6.290 6.540 19,720 -0.14(-2.10%)
Feb 18, 2022 6.680 0 +0.07(+1.06%)
Feb 17, 2022 7.240 7.240 6.510 6.610 22,004 -0.41(-5.84%)
Feb 16, 2022 6.910 7.050 6.680 7.020 18,399 +0.21(+3.08%)
Feb 15, 2022 6.570 6.810 6.560 6.810 19,613 +0.33(+5.09%)
Feb 14, 2022 6.780 7.070 6.390 6.480 42,822 -0.43(-6.22%)
Feb 11, 2022 6.870 7.055 6.690 6.910 39,792 +0.09(+1.32%)
Feb 10, 2022 6.840 7.490 6.770 6.820 33,685 -0.24(-3.40%)
Feb 09, 2022 6.820 7.219 6.810 7.060 28,575 +0.30(+4.44%)
Feb 08, 2022 6.720 7.000 6.640 6.760 26,612 -0.02(-0.29%)
Feb 07, 2022 6.540 7.010 6.540 6.780 30,101 +0.04(+0.59%)
Feb 04, 2022 6.490 6.950 6.375 6.740 28,679 +0.24(+3.69%)
Feb 03, 2022 6.550 6.470 6.500 23,106 -0.17(-2.55%)
Feb 02, 2022 7.120 7.120 6.600 6.670 32,114 -0.40(-5.66%)
Feb 01, 2022 6.750 7.375 6.570 7.070 62,813 +0.42(+6.32%)
Jan 31, 2022 6.320 6.730 6.650 46,997 +0.33(+5.22%)
Jan 28, 2022 6.000 6.320 5.900 6.320 50,232 +0.34(+5.69%)
Jan 27, 2022 6.350 6.370 5.900 5.980 78,058 -0.26(-4.17%)
Jan 26, 2022 6.170 6.580 6.130 6.240 82,640 +0.12(+1.96%)
Jan 25, 2022 5.960 6.280 5.641 6.120 70,708 -0.01(-0.16%)
Jan 24, 2022 6.200 6.400 5.450 6.130 202,929 +0.01(+0.16%)
Jan 21, 2022 6.540 6.820 5.790 6.120 124,942 -0.22(-3.47%)
Jan 20, 2022 6.490 7.180 6.300 6.340 164,180 -0.05(-0.78%)
Jan 19, 2022 6.610 6.680 6.340 6.390 46,387 -0.21(-3.18%)
Jan 18, 2022 7.450 7.450 6.470 6.600 136,838 -0.67(-9.22%)
Jan 14, 2022 7.270 0 -0.11(-1.49%)
Jan 13, 2022 8.300 8.300 7.340 7.380 88,596 -0.84(-10.22%)
Jan 12, 2022 7.830 8.240 7.670 8.220 123,038 +0.68(+9.02%)
Jan 11, 2022 7.570 7.935 7.400 7.540 92,130 +0.12(+1.62%)
Jan 10, 2022 7.020 7.420 6.730 7.420 119,817 +0.39(+5.55%)
Jan 07, 2022 7.100 7.190 6.720 7.030 51,586 +0.06(+0.86%)
Jan 06, 2022 7.030 7.120 6.560 6.970 52,297 +0.00(+0.00%)
Jan 05, 2022 7.080 7.360 6.889 6.970 101,347 -0.09(-1.27%)
Jan 04, 2022 7.660 7.670 7.060 7.060 95,211 -0.50(-6.61%)
Jan 03, 2022 7.920 7.920 7.400 7.560 43,897 -0.42(-5.26%)
Dec 31, 2021 7.330 8.020 7.130 7.980 164,947 +0.74(+10.22%)
Dec 30, 2021 7.510 7.510 7.010 7.240 89,147 +0.13(+1.83%)
Dec 29, 2021 7.400 7.450 7.050 7.110 150,457 -0.46(-6.08%)
Dec 28, 2021 7.550 7.830 7.153 7.570 151,559 -0.02(-0.26%)
Dec 27, 2021 7.380 7.700 7.300 7.590 117,879 +0.28(+3.83%)
Dec 23, 2021 7.270 7.630 7.200 7.310 447,788 -0.04(-0.54%)
Dec 22, 2021 7.460 7.580 7.240 7.350 56,289 -0.12(-1.61%)
Dec 21, 2021 7.310 7.540 7.095 7.470 44,163 +0.13(+1.77%)
Dec 20, 2021 7.470 7.588 7.090 7.340 61,184 -0.35(-4.55%)
Dec 17, 2021 7.540 8.000 7.450 7.690 111,654 -0.05(-0.65%)
Dec 16, 2021 8.100 8.350 7.470 7.740 122,476 -0.07(-0.90%)
Dec 15, 2021 7.510 7.810 7.090 7.810 124,220 +0.30(+4.06%)
Dec 14, 2021 7.640 7.760 7.280 7.505 91,320 -0.12(-1.64%)
Dec 13, 2021 8.010 8.150 7.600 7.630 49,304 -0.44(-5.45%)
Dec 10, 2021 8.200 8.200 7.900 8.070 70,658 +0.24(+3.07%)
Dec 09, 2021 8.650 8.750 7.810 7.830 140,112 -0.78(-9.06%)
Dec 08, 2021 8.260 8.670 8.010 8.610 107,274 +0.37(+4.49%)
Dec 07, 2021 8.200 8.499 8.053 8.240 60,846 +0.13(+1.60%)
Dec 06, 2021 7.630 8.230 7.360 8.110 105,979 +0.48(+6.29%)
Dec 03, 2021 7.530 7.930 7.349 7.630 110,762 +0.03(+0.39%)
Dec 02, 2021 8.765 8.765 7.480 7.600 157,702 -0.47(-5.82%)
Dec 01, 2021 8.500 8.640 7.940 8.070 63,497 -0.37(-4.38%)
Nov 30, 2021 8.410 8.650 8.400 8.440 85,573 +0.03(+0.36%)
Nov 29, 2021 9.100 9.100 8.310 8.410 96,212 -0.55(-6.14%)
Nov 26, 2021 9.150 9.190 8.620 8.960 29,494 -0.24(-2.61%)
Nov 24, 2021 8.560 9.200 8.407 9.200 52,165 +0.58(+6.73%)
Nov 23, 2021 8.880 9.190 8.310 8.620 92,837 -0.21(-2.38%)
Nov 22, 2021 9.000 9.390 8.650 8.830 114,052 -0.16(-1.78%)
Nov 19, 2021 8.510 9.190 8.430 8.990 56,303 +0.43(+5.02%)
Nov 18, 2021 9.300 8.650 8.350 8.560 104,453 -0.52(-5.73%)
Nov 17, 2021 9.460 9.550 9.010 9.080 83,175 -0.38(-4.02%)
Nov 16, 2021 9.650 9.715 9.250 9.460 80,410 -0.20(-2.07%)
Nov 15, 2021 10.00 10.05 9.500 9.660 73,345 -0.09(-0.92%)
Nov 12, 2021 9.700 10.15 9.500 9.750 90,817 +0.06(+0.62%)
Nov 11, 2021 10.07 10.18 9.500 9.690 65,628 -0.27(-2.71%)
Nov 10, 2021 10.06 9.960 39,111 -0.21(-2.06%)
Nov 09, 2021 10.14 10.22 9.680 10.17 67,491 +0.00(+0.00%)
Nov 08, 2021 10.32 10.44 10.01 10.17 40,989 -0.14(-1.36%)
Nov 05, 2021 10.28 10.45 9.962 10.31 36,268 -0.01(-0.10%)
Nov 04, 2021 10.44 10.67 9.900 10.32 43,406 -0.10(-0.96%)
Nov 03, 2021 9.890 10.48 9.610 10.42 60,039 +0.42(+4.20%)
Nov 02, 2021 10.66 10.66 9.550 10.00 125,514 -0.10(-0.99%)
Nov 01, 2021 10.37 10.27 9.940 10.10 87,042 -0.11(-1.08%)
Oct 29, 2021 10.22 10.28 10.06 10.21 25,542 -0.13(-1.26%)
Oct 28, 2021 10.25 10.65 10.16 10.34 30,585 +0.21(+2.07%)
Oct 27, 2021 10.89 10.93 10.08 10.13 84,022 -0.78(-7.15%)
Oct 26, 2021 10.60 10.92 10.91 60,153 +0.30(+2.83%)
Oct 25, 2021 10.08 10.74 10.01 10.61 50,514 +0.53(+5.26%)
Oct 22, 2021 10.29 10.39 9.970 10.08 36,161 -0.25(-2.42%)
Oct 21, 2021 10.18 10.48 9.960 10.33 34,142 +0.15(+1.47%)
Oct 20, 2021 10.39 10.39 9.850 10.18 58,243 -0.06(-0.59%)
Oct 19, 2021 9.570 10.40 9.564 10.24 51,339 +0.86(+9.17%)
Oct 18, 2021 10.03 10.26 9.360 9.380 74,655 -0.63(-6.29%)
Oct 15, 2021 10.30 10.57 10.00 10.01 56,300 +0.01(+0.10%)
Oct 14, 2021 11.09 11.09 9.860 10.00 111,075 -1.02(-9.26%)
Oct 13, 2021 10.81 11.26 10.81 11.02 23,849 +0.34(+3.18%)
Oct 12, 2021 10.69 11.20 10.59 10.68 32,256 -0.01(-0.09%)
Oct 11, 2021 10.93 11.03 10.55 10.69 35,569 -0.35(-3.17%)
Oct 08, 2021 10.45 11.39 10.34 11.04 63,220 +0.79(+7.71%)
Oct 07, 2021 9.900 10.82 9.900 10.25 83,912 +0.76(+8.01%)
Oct 06, 2021 9.500 10.25 9.400 9.490 71,623 -0.02(-0.21%)
Oct 05, 2021 10.28 10.36 9.000 9.510 143,545 -0.54(-5.37%)
Oct 04, 2021 10.79 10.79 10.05 10.05 66,415 -0.65(-6.07%)
Oct 01, 2021 11.10 11.10 10.61 10.70 47,253 -0.48(-4.29%)
Sep 30, 2021 10.92 11.33 10.85 11.18 54,232 +0.15(+1.36%)
Sep 29, 2021 10.47 11.10 10.46 11.03 82,534 +0.50(+4.75%)
Sep 28, 2021 11.73 11.77 10.25 10.53 153,430 -0.88(-7.71%)
Sep 27, 2021 12.14 12.22 11.26 11.41 188,676 -0.76(-6.24%)
Sep 24, 2021 11.90 12.50 11.66 12.17 82,497 +0.24(+2.01%)
Sep 23, 2021 11.66 12.08 11.25 11.93 76,361 +0.47(+4.10%)
Sep 22, 2021 11.75 12.03 11.46 11.46 33,329 -0.22(-1.88%)
Sep 21, 2021 11.33 12.15 11.33 11.68 34,455 +0.34(+3.00%)
Sep 20, 2021 11.61 11.84 11.21 11.34 32,616 -0.49(-4.14%)
Sep 17, 2021 12.28 12.38 11.76 11.83 56,762 -0.46(-3.74%)
Sep 16, 2021 11.98 12.30 11.95 12.29 24,991 +0.21(+1.74%)
Sep 15, 2021 12.13 12.49 11.92 12.08 39,149 -0.13(-1.06%)
Sep 14, 2021 13.05 13.29 11.87 12.21 67,133 -0.84(-6.44%)
Sep 13, 2021 13.45 13.46 12.85 13.05 30,405 -0.44(-3.26%)
Sep 10, 2021 13.94 13.94 13.22 13.49 21,953 -0.39(-2.81%)
Sep 09, 2021 13.72 14.20 13.66 13.88 22,146 +0.23(+1.68%)
Sep 08, 2021 14.15 14.15 13.65 13.65 44,019 -0.66(-4.61%)
Sep 07, 2021 14.29 14.36 13.90 14.31 32,109 +0.11(+0.77%)
Sep 03, 2021 13.35 14.49 13.35 14.20 100,917 +0.86(+6.45%)
Sep 02, 2021 13.77 13.90 12.90 13.34 93,793 -0.50(-3.61%)
Sep 01, 2021 14.20 14.20 13.40 13.84 46,487 -0.25(-1.77%)
Aug 31, 2021 13.66 14.22 13.50 14.09 42,777 +0.40(+2.92%)
Aug 30, 2021 14.65 14.82 13.50 13.69 75,187 -0.37(-2.63%)
Aug 27, 2021 14.02 14.20 13.25 14.06 108,692 +0.31(+2.25%)
Aug 26, 2021 13.84 14.20 13.33 13.75 133,728 -0.06(-0.43%)
Aug 25, 2021 11.88 14.31 11.53 13.81 771,528 +1.83(+15.28%)
Aug 24, 2021 11.97 12.13 11.74 11.98 41,829 +0.07(+0.59%)
Aug 23, 2021 11.51 12.22 11.32 11.91 36,582 +0.49(+4.29%)
Aug 20, 2021 11.40 11.66 11.00 11.42 39,888 +0.36(+3.25%)
Aug 19, 2021 11.41 11.41 10.29 11.06 187,258 -0.63(-5.39%)
Aug 18, 2021 12.02 12.17 11.69 11.69 27,872 -0.37(-3.07%)
Aug 17, 2021 11.74 12.37 11.74 12.06 38,708 +0.09(+0.75%)
Aug 16, 2021 12.51 12.73 11.27 11.97 107,454 -0.63(-5.00%)
Aug 13, 2021 12.82 12.93 12.50 12.60 41,682 -0.27(-2.10%)
Aug 12, 2021 13.00 13.00 12.56 12.87 69,174 -0.19(-1.45%)
Aug 11, 2021 14.73 14.79 12.50 13.06 534,203 -0.33(-2.46%)
Aug 10, 2021 13.94 13.94 13.23 13.39 31,706 -0.46(-3.32%)
Aug 09, 2021 14.00 14.10 13.54 13.85 67,814 +0.16(+1.17%)
Aug 06, 2021 12.88 14.00 12.82 13.69 54,876 +0.73(+5.63%)
Aug 05, 2021 12.59 13.06 12.42 12.96 23,651 +0.37(+2.94%)
Aug 04, 2021 12.70 12.82 12.40 12.59 31,103 -0.06(-0.47%)
Aug 03, 2021 12.85 13.01 12.42 12.65 44,874 -0.03(-0.24%)
Aug 02, 2021 12.75 12.99 12.68 12.68 29,557 -0.22(-1.71%)
Jul 30, 2021 12.93 13.29 12.60 12.90 62,878 -0.07(-0.54%)
Jul 29, 2021 13.18 13.40 12.89 12.97 58,501 +0.06(+0.46%)
Jul 28, 2021 12.66 13.20 12.60 12.91 39,522 +0.33(+2.62%)
Jul 27, 2021 12.90 13.07 12.33 12.58 39,753 -0.24(-1.87%)
Jul 26, 2021 13.68 13.81 12.66 12.82 96,431 -0.95(-6.90%)
Jul 23, 2021 13.64 14.11 13.51 13.77 43,891 -0.17(-1.22%)
Jul 22, 2021 13.82 14.02 13.67 13.94 42,727 +0.13(+0.94%)
Jul 21, 2021 14.95 14.95 13.80 13.81 117,476 -1.12(-7.50%)
Jul 20, 2021 13.04 15.00 13.00 14.93 354,762 +2.19(+17.19%)
Jul 19, 2021 12.81 13.00 12.37 12.74 41,799 -0.26(-2.00%)
Jul 16, 2021 13.47 14.32 12.91 13.00 72,595 -0.35(-2.62%)
Jul 15, 2021 13.22 13.51 12.94 13.35 92,021 +0.05(+0.38%)
Jul 14, 2021 13.72 14.10 13.30 13.30 44,348 -0.48(-3.48%)
Jul 13, 2021 13.93 14.12 13.50 13.78 34,341 -0.12(-0.86%)
Jul 12, 2021 14.30 14.49 13.59 13.90 33,867 -0.44(-3.07%)
Jul 09, 2021 13.68 14.70 13.51 14.34 23,498 +0.83(+6.14%)
Jul 08, 2021 13.62 13.82 13.50 13.51 38,918 -0.39(-2.81%)
Jul 07, 2021 14.13 14.19 13.29 13.90 42,451 -0.03(-0.22%)
Jul 06, 2021 14.37 14.58 13.63 13.93 53,315 -0.67(-4.59%)
Jul 02, 2021 14.63 14.98 14.30 14.60 33,410 +0.19(+1.32%)
Jul 01, 2021 14.45 14.87 14.39 14.41 33,571 -0.19(-1.30%)
Jun 30, 2021 14.62 14.90 14.50 14.60 23,842 -0.30(-2.01%)
Jun 29, 2021 14.61 15.11 14.54 14.90 22,683 +0.32(+2.19%)
Jun 28, 2021 15.28 15.50 14.58 14.58 49,708 -0.68(-4.46%)
Jun 25, 2021 14.89 15.26 14.89 15.26 58,257 +0.39(+2.62%)
Jun 24, 2021 15.00 15.80 14.87 14.87 71,718 -0.12(-0.80%)
Jun 23, 2021 14.57 14.99 14.51 14.99 19,913 +0.42(+2.88%)
Jun 22, 2021 14.91 15.08 14.28 14.57 28,335 -0.28(-1.89%)
Jun 21, 2021 14.90 15.24 14.80 14.85 37,553 -0.24(-1.59%)
Jun 18, 2021 15.32 15.38 14.79 15.09 33,911 -0.20(-1.31%)
Jun 17, 2021 14.96 15.49 14.53 15.29 58,955 +0.27(+1.80%)
Jun 16, 2021 14.96 15.66 14.50 15.02 55,690 -0.05(-0.33%)
Jun 15, 2021 15.73 16.00 14.83 15.07 46,708 -0.53(-3.40%)
Jun 14, 2021 15.53 16.30 15.53 15.60 36,324 +0.02(+0.13%)
Jun 11, 2021 15.99 16.00 15.57 15.58 22,797 -0.40(-2.50%)
Jun 10, 2021 15.44 16.20 15.44 15.98 50,474 +0.71(+4.65%)
Jun 09, 2021 15.56 16.00 15.14 15.27 76,179 -0.13(-0.84%)
Jun 08, 2021 16.50 16.50 15.10 15.40 114,220 -0.65(-4.05%)
Jun 07, 2021 15.13 16.41 15.13 16.05 91,612 +0.88(+5.77%)
Jun 04, 2021 15.16 15.49 14.53 15.18 59,896 +0.08(+0.50%)
Jun 03, 2021 14.53 15.18 14.48 15.10 60,446 +0.47(+3.21%)
Jun 02, 2021 15.04 15.04 14.19 14.63 30,340 +0.24(+1.67%)
Jun 01, 2021 15.11 15.11 14.10 14.39 55,626 -0.73(-4.83%)
May 28, 2021 15.02 15.55 14.97 15.12 23,183 -0.13(-0.85%)
May 27, 2021 15.09 15.25 14.72 15.25 44,107 +0.42(+2.83%)
May 26, 2021 14.52 14.98 14.20 14.83 34,090 +0.55(+3.85%)
May 25, 2021 14.69 14.80 14.08 14.28 25,307 -0.41(-2.79%)
May 24, 2021 14.49 14.69 14.06 14.69 60,855 +0.20(+1.38%)
May 21, 2021 14.46 14.89 14.46 14.49 28,840 +0.04(+0.28%)
May 20, 2021 14.01 14.63 13.97 14.45 41,381 +0.50(+3.62%)
May 19, 2021 14.25 14.50 13.78 13.95 56,564 -0.59(-4.09%)
May 18, 2021 14.44 14.77 13.75 14.54 140,786 +0.88(+6.44%)
May 17, 2021 13.03 13.90 13.03 13.66 84,786 +0.72(+5.56%)
May 14, 2021 14.00 14.46 12.79 12.94 242,464 -0.86(-6.23%)
May 13, 2021 14.75 15.39 13.80 13.80 55,676 -0.88(-5.99%)
May 12, 2021 15.03 15.44 14.35 14.68 34,122 -0.44(-2.91%)
May 11, 2021 14.53 15.45 14.44 15.12 104,129 +0.03(+0.20%)
May 10, 2021 15.53 15.99 14.74 15.09 43,485 -0.53(-3.39%)
May 07, 2021 14.66 15.95 14.66 15.62 72,754 +1.32(+9.23%)
May 06, 2021 15.36 15.69 14.01 14.30 95,340 -1.06(-6.90%)
May 05, 2021 15.69 15.69 14.59 15.36 64,141 -0.30(-1.92%)
May 04, 2021 15.94 15.98 14.97 15.66 57,442 -0.32(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.