Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Innovations Holding Inc (OP: TREN )

1.400 UNCHANGED
Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 1.350 0 -0.07(-4.93%)
Apr 25, 2022 1.420 0 +0.00(+0.00%)
Apr 20, 2022 1.420 0 +0.14(+10.94%)
Apr 18, 2022 1.280 0 +0.26(+25.49%)
Apr 14, 2022 1.020 1.020 1.020 1.020 100 -0.30(-22.73%)
Apr 08, 2022 1.320 0 -0.02(-1.49%)
Apr 05, 2022 1.340 0 -0.06(-4.29%)
Apr 04, 2022 1.400 1.400 1.400 1.400 107 +0.22(+18.64%)
Apr 01, 2022 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Mar 31, 2022 0.7800 1.180 0.7800 1.180 1,580 +0.00(+0.01%)
Mar 30, 2022 1.180 1.180 1.180 1.180 250 -0.34(-22.38%)
Mar 28, 2022 1.520 0 +0.17(+12.59%)
Mar 24, 2022 1.350 0 +0.00(+0.00%)
Mar 23, 2022 1.280 1.350 1.280 1.350 514 +0.07(+5.47%)
Mar 18, 2022 1.280 0 +0.27(+26.73%)
Mar 16, 2022 1.010 0 -0.46(-31.29%)
Mar 14, 2022 1.470 0 +0.47(+47.00%)
Mar 11, 2022 0.6819 1.750 0.6819 1.000 6,091 -0.19(-15.97%)
Mar 09, 2022 1.190 0 -0.03(-2.46%)
Mar 08, 2022 1.240 1.240 1.220 1.220 200 -0.06(-4.69%)
Mar 07, 2022 1.290 1.290 1.280 1.280 400 +0.07(+5.79%)
Mar 04, 2022 1.000 1.270 0.6807 1.210 1,300 -0.24(-16.55%)
Mar 03, 2022 1.010 1.450 0.9900 1.450 1,228 -0.04(-2.68%)
Mar 02, 2022 1.480 1.750 0.6000 1.490 4,014 +0.01(+0.68%)
Mar 01, 2022 0.5100 1.480 0.5100 1.480 707 -0.02(-1.33%)
Feb 28, 2022 1.220 1.500 1.220 1.500 807 +0.50(+50.00%)
Feb 24, 2022 1.000 0 -0.55(-35.48%)
Feb 23, 2022 1.400 1.550 1.400 1.550 985 +0.42(+37.17%)
Feb 22, 2022 0.8500 1.850 0.8500 1.130 7,290 +0.24(+26.97%)
Feb 18, 2022 0.8900 0 -0.01(-1.10%)
Feb 11, 2022 0.8999 0 -0.06(-6.21%)
Feb 10, 2022 0.5294 0.9595 0.5292 0.9595 400 -0.00(-0.02%)
Feb 08, 2022 0.9597 0 -0.04(-4.03%)
Feb 04, 2022 1.000 0 +0.26(+35.14%)
Feb 03, 2022 0.5901 0.7500 0.5100 0.7400 23,311 -0.15(-16.85%)
Feb 02, 2022 0.8900 0.8900 0.8900 0.8900 1,220 +0.02(+2.30%)
Feb 01, 2022 0.9600 0.9600 0.8699 0.8700 2,900 -0.11(-11.22%)
Jan 27, 2022 0.9799 0 +0.01(+1.02%)
Jan 25, 2022 0.9700 0 +0.37(+61.53%)
Jan 24, 2022 1.180 1.180 0.6005 0.6005 5,800 -0.39(-39.34%)
Jan 21, 2022 0.9900 0.9900 0.9900 0.9900 1,450 +0.00(+0.02%)
Jan 18, 2022 0.9898 0 +0.02(+2.04%)
Jan 14, 2022 0.9700 0 -0.02(-2.01%)
Jan 13, 2022 0.5902 0.9900 0.5902 0.9899 2,505 -0.00(-0.01%)
Jan 12, 2022 0.9900 0.9900 0.9900 0.9900 2,009 -0.01(-1.00%)
Jan 10, 2022 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 07, 2022 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Dec 31, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 28, 2021 1.000 1.000 1.000 0 -0.43(-30.07%)
Dec 21, 2021 1.430 1.430 1.430 1 +0.05(+3.62%)
Dec 20, 2021 1.170 1.380 1.150 1.380 1,041 +0.12(+9.52%)
Dec 17, 2021 1.260 1.260 1.260 1.260 100 -0.18(-12.50%)
Dec 16, 2021 1.000 1.440 0.5100 1.440 4,451 +0.32(+28.57%)
Dec 13, 2021 1.120 1.120 1.120 0 -0.07(-5.88%)
Dec 08, 2021 1.190 1.190 1.190 0 -0.03(-2.46%)
Dec 07, 2021 1.010 1.220 0.9000 1.220 916 -0.18(-12.86%)
Dec 03, 2021 1.400 1.400 1.400 0 -0.27(-16.17%)
Dec 02, 2021 1.670 1.670 1.670 1.670 200 -0.08(-4.57%)
Dec 01, 2021 1.750 1.750 1.750 1.750 207 +0.19(+12.18%)
Nov 26, 2021 1.560 1.560 1.560 0 -0.13(-7.69%)
Nov 22, 2021 1.690 1.690 1.690 0 +0.59(+53.64%)
Nov 18, 2021 1.100 1.100 1.100 0 -0.77(-41.18%)
Nov 17, 2021 1.380 1.870 1.380 1.870 390 -0.09(-4.59%)
Nov 16, 2021 1.750 1.960 1.750 1.960 830 -0.19(-8.84%)
Nov 15, 2021 1.320 2.150 1.320 2.150 905 +0.05(+2.38%)
Nov 12, 2021 1.700 2.100 1.700 2.100 921 +0.35(+20.00%)
Nov 04, 2021 1.750 1.750 1.750 0 -0.35(-16.67%)
Nov 03, 2021 2.000 2.930 2.000 2.100 1,121 -0.10(-4.55%)
Nov 02, 2021 2.000 2.200 2.000 2.200 344 -0.75(-25.42%)
Oct 29, 2021 1.010 2.200 1.010 2.950 2,210 +0.95(+47.49%)
Oct 25, 2021 2.000 2.000 2.000 0 +0.42(+26.58%)
Oct 22, 2021 1.450 1.580 1.450 1.580 821 +0.12(+8.22%)
Oct 21, 2021 1.400 1.460 0.5101 1.460 3,300 -0.12(-7.59%)
Oct 20, 2021 1.580 1.580 1.580 1.580 100 +0.03(+1.94%)
Oct 19, 2021 1.300 1.550 1.010 1.550 2,550 -0.05(-3.13%)
Oct 14, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 12, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 11, 2021 1.350 1.600 1.270 1.600 1,400 -0.08(-4.76%)
Oct 07, 2021 1.680 1.680 1.680 0 +0.03(+1.82%)
Sep 30, 2021 1.650 1.650 1.650 20 -0.13(-7.30%)
Sep 28, 2021 1.780 1.780 1.780 0 -0.11(-5.82%)
Sep 27, 2021 1.890 1.890 1.890 1.890 100 +0.24(+14.55%)
Sep 23, 2021 1.650 1.650 1.650 0 -0.15(-8.33%)
Sep 22, 2021 1.900 2.000 1.800 1.800 6,222 -0.10(-5.26%)
Sep 21, 2021 1.630 1.900 1.630 1.900 1,035 -0.10(-5.00%)
Sep 20, 2021 1.960 3.220 1.960 2.000 1,200 +0.02(+1.01%)
Sep 17, 2021 2.040 2.350 1.460 1.980 34,756 -0.89(-31.01%)
Sep 14, 2021 2.870 2.870 2.870 0 -0.04(-1.37%)
Sep 13, 2021 2.910 2.910 2.010 2.910 200 +0.50(+20.75%)
Sep 10, 2021 2.410 2.410 2.410 2.410 100 +0.01(+0.42%)
Sep 09, 2021 2.400 2.410 2.400 2.400 1,100 +0.00(+0.00%)
Sep 07, 2021 2.400 2.400 2.400 0 -0.03(-1.23%)
Sep 01, 2021 2.430 2.430 2.430 11 -0.01(-0.41%)
Aug 31, 2021 2.490 2.490 2.000 2.440 1,222 -0.05(-2.01%)
Aug 30, 2021 2.490 2.490 2.490 2.490 600 +0.54(+27.69%)
Aug 27, 2021 2.980 2.980 1.950 1.950 2,860 -0.34(-14.75%)
Aug 26, 2021 2.050 3.140 1.600 2.288 6,654 +0.24(+11.59%)
Aug 25, 2021 2.500 2.500 1.050 2.050 4,766 -1.14(-35.74%)
Aug 24, 2021 3.000 3.190 3.000 3.190 660 +0.00(+0.00%)
Aug 20, 2021 3.190 3.190 3.190 0 +0.20(+6.69%)
Aug 19, 2021 2.800 3.200 1.560 2.990 1,338 -0.21(-6.56%)
Aug 16, 2021 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 12, 2021 3.200 3.200 3.200 0 +0.02(+0.63%)
Aug 11, 2021 3.180 3.180 3.180 3.180 100 +0.38(+13.57%)
Aug 05, 2021 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 02, 2021 2.800 2.800 2.800 0 -0.40(-12.50%)
Jul 30, 2021 2.750 3.200 2.260 3.200 1,100 +0.45(+16.36%)
Jul 28, 2021 2.750 2.750 2.750 0 -0.25(-8.18%)
Jul 27, 2021 2.750 2.995 2.740 2.995 6,900 +0.25(+8.91%)
Jul 26, 2021 2.750 2.750 2.750 2.750 100 -0.35(-11.29%)
Jul 22, 2021 3.100 3.100 3.100 0 -0.10(-3.13%)
Jul 21, 2021 2.580 3.200 2.580 3.200 1,650 +0.00(+0.00%)
Jul 19, 2021 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 16, 2021 3.170 3.200 3.000 3.200 5,156 +0.03(+0.95%)
Jul 15, 2021 3.140 3.250 2.750 3.170 14,107 +0.02(+0.63%)
Jul 14, 2021 3.035 3.150 2.590 3.150 940 +0.04(+1.29%)
Jul 13, 2021 2.950 3.110 2.950 3.110 1,976 -0.04(-1.27%)
Jul 12, 2021 2.900 3.150 2.730 3.150 2,950 -0.10(-3.08%)
Jul 09, 2021 2.650 3.250 2.650 3.250 13,329 +0.54(+19.93%)
Jul 08, 2021 2.556 2.710 2.500 2.710 6,500 +0.21(+8.40%)
Jul 07, 2021 2.580 2.710 2.500 2.500 11,300 +0.17(+7.30%)
Jul 06, 2021 2.490 2.660 2.330 2.330 2,377 -0.67(-22.33%)
Jul 02, 2021 2.700 3.000 2.700 3.000 3,200 +0.35(+13.21%)
Jul 01, 2021 2.300 2.750 2.120 2.650 2,630 -0.24(-8.30%)
Jun 30, 2021 2.228 2.890 2.160 2.890 5,635 -0.04(-1.37%)
Jun 29, 2021 3.200 3.380 1.630 2.930 13,890 -0.27(-8.44%)
Jun 28, 2021 2.530 3.250 2.510 3.200 18,364 +0.22(+7.38%)
Jun 25, 2021 3.000 3.000 2.170 2.980 11,925 -0.07(-2.30%)
Jun 24, 2021 2.950 3.050 2.310 3.050 21,768 +0.10(+3.39%)
Jun 23, 2021 2.000 2.950 2.000 2.950 29,194 +0.80(+37.21%)
Jun 22, 2021 1.850 2.150 1.840 2.150 38,028 +0.30(+16.22%)
Jun 21, 2021 2.500 2.500 1.330 1.850 57,225 -0.16(-7.96%)
Jun 18, 2021 2.520 2.770 1.333 2.010 8,920 +0.00(+0.00%)
Jun 17, 2021 2.530 2.685 2.010 2.010 1,200 -0.79(-28.21%)
Jun 16, 2021 2.800 2.800 2.800 2.800 3,148 +0.10(+3.70%)
Jun 15, 2021 2.700 2.700 2.700 2.700 505 -1.70(-38.64%)
Jun 14, 2021 3.000 4.400 2.700 4.400 31,130 +0.40(+10.00%)
Jun 11, 2021 4.000 4.000 4.000 4.000 100 -0.29(-6.76%)
Jun 09, 2021 4.290 4.290 4.290 50 +0.00(+0.00%)
Jun 08, 2021 3.800 4.290 3.800 4.290 4,610 +0.49(+12.89%)
Jun 03, 2021 3.800 3.800 3.800 0 -0.50(-11.63%)
Jun 02, 2021 4.300 4.300 4.300 4.300 100 +0.31(+7.77%)
May 28, 2021 3.990 3.990 3.990 0 -0.06(-1.48%)
May 27, 2021 4.075 4.075 4.050 4.050 300 +0.09(+2.27%)
May 26, 2021 4.190 4.190 3.960 3.960 200 +0.35(+9.70%)
May 25, 2021 4.500 5.000 3.610 3.610 3,530 -1.39(-27.80%)
May 24, 2021 4.800 5.250 4.400 5.000 2,152 +0.50(+11.11%)
May 21, 2021 4.490 5.250 4.490 4.500 2,050 -0.40(-8.16%)
May 20, 2021 4.450 5.000 4.450 4.900 2,110 +0.40(+8.89%)
May 19, 2021 4.100 4.820 4.100 4.500 2,012 +0.24(+5.63%)
May 18, 2021 4.250 4.260 4.250 4.260 300 +0.02(+0.47%)
May 17, 2021 4.500 4.500 3.750 4.240 703 -1.26(-22.91%)
May 13, 2021 5.500 5.500 5.500 0 -0.50(-8.33%)
May 05, 2021 6.000 6.000 6.000 0 +1.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.