Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 31.86 32.06 31.31 31.78 71,441 +0.12(+0.38%)
Apr 29, 2021 31.45 32.20 31.44 31.66 372,876 +0.44(+1.40%)
Apr 28, 2021 30.65 31.27 30.06 31.22 281,802 +0.54(+1.75%)
Apr 27, 2021 29.28 31.29 29.28 30.69 906,307 +6.57(+27.24%)
Apr 26, 2021 24.80 24.80 24.08 24.12 40,524 -0.45(-1.82%)
Apr 23, 2021 24.02 24.81 24.02 24.56 27,911 +0.43(+1.77%)
Apr 22, 2021 24.23 24.46 23.97 24.14 12,939 +0.01(+0.04%)
Apr 21, 2021 24.20 24.31 23.99 24.13 13,831 +0.00(+0.00%)
Apr 20, 2021 24.07 24.31 23.82 24.13 27,300 -0.12(-0.49%)
Apr 19, 2021 24.15 24.33 23.84 24.24 23,071 -0.02(-0.08%)
Apr 16, 2021 24.31 24.34 24.02 24.26 22,470 -0.10(-0.41%)
Apr 15, 2021 24.55 24.55 24.18 24.36 8,923 +0.13(+0.53%)
Apr 14, 2021 24.24 24.42 24.09 24.23 4,977 -0.02(-0.08%)
Apr 13, 2021 24.21 24.28 24.04 24.25 5,891 +0.11(+0.45%)
Apr 12, 2021 24.69 24.69 24.12 24.15 10,861 -0.28(-1.14%)
Apr 09, 2021 24.42 24.59 24.33 24.42 6,448 +0.03(+0.12%)
Apr 08, 2021 24.04 24.39 23.98 24.39 13,621 +0.29(+1.19%)
Apr 07, 2021 24.19 24.24 23.92 24.11 12,620 -0.15(-0.61%)
Apr 06, 2021 24.17 24.61 24.17 24.25 11,569 +0.14(+0.58%)
Apr 05, 2021 24.02 24.18 23.83 24.12 13,166 +0.06(+0.25%)
Apr 01, 2021 24.12 24.12 23.94 24.06 8,967 -0.07(-0.29%)
Mar 31, 2021 24.22 24.64 24.02 24.13 44,016 -0.34(-1.38%)
Mar 30, 2021 24.26 24.81 24.19 24.46 26,920 +0.25(+1.02%)
Mar 29, 2021 24.54 24.76 24.22 24.22 12,693 -0.32(-1.29%)
Mar 26, 2021 24.38 24.79 24.20 24.53 22,067 +0.35(+1.44%)
Mar 25, 2021 23.99 24.30 23.82 24.19 16,437 +0.32(+1.33%)
Mar 24, 2021 24.04 24.31 23.82 23.87 25,943 -0.20(-0.82%)
Mar 23, 2021 24.12 24.77 23.82 24.07 28,323 -0.40(-1.62%)
Mar 22, 2021 24.74 24.97 23.82 24.46 28,969 -0.66(-2.65%)
Mar 19, 2021 23.82 25.13 23.69 25.13 133,914 +1.31(+5.50%)
Mar 18, 2021 23.50 23.92 23.37 23.82 23,249 +0.54(+2.30%)
Mar 17, 2021 23.27 23.45 23.27 23.28 10,603 +0.19(+0.82%)
Mar 16, 2021 23.44 23.54 23.03 23.09 9,521 -0.57(-2.39%)
Mar 15, 2021 24.15 24.15 23.42 23.66 17,046 -0.22(-0.91%)
Mar 12, 2021 23.76 24.09 23.70 23.88 13,804 +0.26(+1.09%)
Mar 11, 2021 24.18 24.18 23.34 23.62 20,458 -0.53(-2.18%)
Mar 10, 2021 23.50 24.27 23.50 24.15 21,290 +0.57(+2.40%)
Mar 09, 2021 23.93 24.16 23.48 23.58 20,142 -0.45(-1.86%)
Mar 08, 2021 22.89 24.07 22.38 24.03 47,450 +1.02(+4.44%)
Mar 05, 2021 22.37 23.24 22.33 23.00 44,839 +1.09(+4.98%)
Mar 04, 2021 22.83 23.42 21.34 21.91 76,875 -0.92(-4.04%)
Mar 03, 2021 21.09 23.03 21.09 22.84 52,680 +1.83(+8.69%)
Mar 02, 2021 20.64 21.04 20.59 21.01 72,010 +0.45(+2.17%)
Mar 01, 2021 20.15 20.63 20.15 20.56 29,261 +0.92(+4.70%)
Feb 26, 2021 19.65 20.24 19.45 19.64 20,656 +0.13(+0.66%)
Feb 25, 2021 20.53 20.62 19.51 19.51 37,685 -0.99(-4.84%)
Feb 24, 2021 19.86 20.62 19.86 20.50 25,916 +0.69(+3.51%)
Feb 23, 2021 20.00 20.30 19.57 19.81 18,787 -0.14(-0.70%)
Feb 22, 2021 19.60 20.05 19.56 19.95 32,081 +0.15(+0.75%)
Feb 19, 2021 19.85 19.99 19.45 19.80 26,500 -0.05(-0.25%)
Feb 18, 2021 20.34 20.48 19.85 19.85 8,789 -0.50(-2.44%)
Feb 17, 2021 20.80 20.80 20.27 20.34 17,013 -0.32(-1.54%)
Feb 16, 2021 20.22 20.83 19.88 20.66 42,284 +0.47(+2.33%)
Feb 12, 2021 20.02 20.40 19.70 20.19 22,638 +0.10(+0.49%)
Feb 11, 2021 20.36 20.59 19.71 20.09 22,721 -0.48(-2.34%)
Feb 10, 2021 19.86 20.58 19.49 20.57 63,650 +0.85(+4.33%)
Feb 09, 2021 19.40 20.03 19.40 19.72 83,234 +0.11(+0.55%)
Feb 08, 2021 18.71 19.61 18.71 19.61 48,994 +0.90(+4.82%)
Feb 05, 2021 19.00 19.18 18.51 18.71 42,828 -0.17(-0.88%)
Feb 04, 2021 18.69 19.45 18.53 18.88 16,917 +0.23(+1.21%)
Feb 03, 2021 18.68 18.74 18.18 18.65 20,715 +0.00(+0.00%)
Feb 02, 2021 18.84 19.22 18.48 18.65 18,172 +0.04(+0.21%)
Feb 01, 2021 19.22 19.22 18.56 18.61 19,503 -0.67(-3.46%)
Jan 29, 2021 18.73 19.29 18.24 19.28 30,795 +0.54(+2.88%)
Jan 28, 2021 19.16 19.16 18.70 18.74 31,266 -0.23(-1.19%)
Jan 27, 2021 18.96 19.52 18.69 18.97 36,176 -0.20(-1.02%)
Jan 26, 2021 18.73 19.57 18.73 19.16 30,984 +0.58(+3.11%)
Jan 25, 2021 19.03 19.03 18.39 18.58 12,053 -0.43(-2.27%)
Jan 22, 2021 18.76 19.14 18.53 19.01 61,999 +0.02(+0.10%)
Jan 21, 2021 19.27 20.10 19.00 19.00 26,552 +0.00(+0.00%)
Jan 20, 2021 19.18 19.95 18.93 19.00 19,567 -0.31(-1.63%)
Jan 19, 2021 19.05 19.45 18.92 19.31 23,731 +0.28(+1.49%)
Jan 15, 2021 19.23 19.26 18.92 19.02 12,032 -0.46(-2.37%)
Jan 14, 2021 18.97 19.61 18.67 19.49 34,686 +0.54(+2.85%)
Jan 13, 2021 19.43 19.67 18.80 18.95 17,381 -0.80(-4.07%)
Jan 12, 2021 19.13 19.96 18.81 19.75 22,234 +0.49(+2.55%)
Jan 11, 2021 18.79 19.26 18.73 19.26 16,689 +0.37(+1.97%)
Jan 08, 2021 19.24 19.30 18.50 18.89 21,210 -0.07(-0.36%)
Jan 07, 2021 18.83 19.15 18.38 18.96 44,154 +0.27(+1.47%)
Jan 06, 2021 18.05 19.26 17.92 18.68 57,236 +1.03(+5.83%)
Jan 05, 2021 18.09 18.32 17.65 17.65 39,626 -0.39(-2.17%)
Jan 04, 2021 18.86 18.86 17.90 18.04 48,902 -0.09(-0.49%)
Dec 31, 2020 18.13 18.13 18.13 7,612 +0.48(+2.72%)
Dec 30, 2020 17.47 17.79 17.39 17.65 7,612 +0.25(+1.41%)
Dec 29, 2020 17.39 17.55 17.26 17.41 14,546 +0.03(+0.17%)
Dec 28, 2020 17.75 18.14 17.25 17.38 90,242 +0.82(+4.98%)
Dec 24, 2020 16.90 17.03 16.55 16.55 19,069 -0.22(-1.29%)
Dec 23, 2020 16.67 17.18 16.65 16.77 9,753 +0.20(+1.18%)
Dec 22, 2020 16.66 17.03 16.38 16.57 12,100 -0.06(-0.35%)
Dec 21, 2020 16.38 16.94 16.38 16.63 28,856 +0.12(+0.71%)
Dec 18, 2020 17.69 17.82 16.49 16.51 92,795 -1.00(-5.71%)
Dec 17, 2020 17.44 17.73 17.33 17.51 18,993 +0.17(+0.96%)
Dec 16, 2020 17.84 17.84 17.24 17.35 27,845 -0.37(-2.10%)
Dec 15, 2020 17.38 17.95 17.26 17.72 23,560 +0.25(+1.40%)
Dec 14, 2020 17.49 17.75 17.30 17.48 21,604 +0.04(+0.23%)
Dec 11, 2020 17.51 17.89 17.18 17.44 20,190 -0.37(-2.09%)
Dec 10, 2020 17.32 17.81 17.24 17.81 51,784 +0.55(+3.20%)
Dec 09, 2020 17.52 17.61 17.08 17.26 19,108 -0.06(-0.33%)
Dec 08, 2020 16.63 17.40 16.59 17.32 43,160 +0.84(+5.11%)
Dec 07, 2020 16.45 17.06 16.45 16.47 29,253 -0.14(-0.82%)
Dec 04, 2020 16.36 16.64 16.31 16.61 30,806 +0.35(+2.14%)
Dec 03, 2020 16.14 16.70 16.14 16.26 4,493 +0.14(+0.84%)
Dec 02, 2020 16.17 16.35 16.08 16.13 15,814 +0.02(+0.12%)
Dec 01, 2020 16.14 16.59 16.05 16.11 13,678 +0.12(+0.73%)
Nov 30, 2020 16.46 16.69 15.98 15.99 16,272 -0.70(-4.17%)
Nov 27, 2020 16.69 16.69 16.21 16.69 10,441 -0.05(-0.29%)
Nov 25, 2020 16.77 16.98 16.47 16.73 36,595 -0.04(-0.23%)
Nov 24, 2020 16.34 16.84 16.24 16.77 35,716 +0.44(+2.72%)
Nov 23, 2020 16.13 16.67 15.84 16.33 15,630 +0.37(+2.30%)
Nov 20, 2020 15.90 16.01 15.64 15.96 21,605 -0.14(-0.84%)
Nov 19, 2020 16.01 16.43 16.01 16.10 6,524 +0.02(+0.12%)
Nov 18, 2020 16.90 16.93 16.08 16.08 31,591 -0.66(-3.93%)
Nov 17, 2020 16.68 16.80 15.82 16.73 39,850 -0.15(-0.92%)
Nov 16, 2020 15.98 16.89 15.98 16.89 33,800 +1.09(+6.92%)
Nov 13, 2020 15.44 15.91 15.23 15.80 16,126 +0.42(+2.70%)
Nov 12, 2020 15.43 15.77 15.18 15.38 20,613 -0.18(-1.18%)
Nov 11, 2020 15.81 15.81 15.36 15.56 22,722 +0.23(+1.51%)
Nov 10, 2020 14.99 15.72 14.99 15.33 39,362 +0.25(+1.67%)
Nov 09, 2020 13.80 15.48 13.77 15.08 46,736 +1.42(+10.41%)
Nov 06, 2020 13.73 13.82 13.61 13.66 14,782 -0.03(-0.25%)
Nov 05, 2020 13.84 14.06 13.63 13.69 23,755 -0.19(-1.36%)
Nov 04, 2020 14.32 14.34 13.81 13.88 16,397 -0.47(-3.30%)
Nov 03, 2020 14.07 14.49 13.86 14.36 25,382 +0.44(+3.16%)
Nov 02, 2020 13.76 13.92 13.72 13.92 7,707 +0.30(+2.17%)
Oct 30, 2020 13.73 14.31 13.58 13.62 16,953 -0.32(-2.29%)
Oct 29, 2020 13.38 14.25 13.36 13.94 28,739 +0.44(+3.22%)
Oct 28, 2020 13.83 14.18 13.47 13.50 22,368 -0.44(-3.12%)
Oct 27, 2020 14.12 14.12 13.84 13.94 28,897 -0.18(-1.30%)
Oct 26, 2020 13.88 14.32 13.68 14.12 44,651 +0.24(+1.74%)
Oct 23, 2020 13.66 13.94 13.56 13.88 33,287 +0.32(+2.35%)
Oct 22, 2020 13.92 13.92 13.54 13.56 58,609 -0.27(-1.96%)
Oct 21, 2020 13.78 13.93 13.68 13.83 17,482 +0.15(+1.13%)
Oct 20, 2020 13.54 13.81 13.46 13.68 37,256 +0.28(+2.09%)
Oct 19, 2020 13.76 13.76 13.40 13.40 12,975 -0.17(-1.28%)
Oct 16, 2020 13.47 13.70 13.44 13.57 12,198 -0.07(-0.50%)
Oct 15, 2020 13.33 13.64 13.33 13.64 5,595 +0.44(+3.30%)
Oct 14, 2020 13.66 13.66 13.20 13.20 9,587 -0.32(-2.36%)
Oct 13, 2020 13.69 13.69 13.52 13.52 27,226 -0.26(-1.89%)
Oct 12, 2020 13.80 13.80 13.31 13.78 5,949 +0.25(+1.86%)
Oct 09, 2020 13.26 13.75 13.21 13.53 22,432 +0.42(+3.17%)
Oct 08, 2020 13.52 13.72 13.12 13.12 7,597 -0.44(-3.21%)
Oct 07, 2020 13.60 13.74 13.34 13.55 13,770 +0.29(+2.19%)
Oct 06, 2020 13.72 13.93 13.26 13.26 14,961 -0.38(-2.77%)
Oct 05, 2020 13.49 13.93 13.49 13.64 12,769 +0.21(+1.58%)
Oct 02, 2020 12.89 13.50 12.89 13.43 9,820 +0.57(+4.44%)
Oct 01, 2020 12.96 13.20 12.86 12.86 15,770 +0.00(+0.00%)
Sep 30, 2020 13.00 13.16 12.86 12.86 7,711 -0.07(-0.52%)
Sep 29, 2020 12.77 13.25 12.77 12.92 12,597 +0.21(+1.67%)
Sep 28, 2020 12.49 12.89 12.49 12.71 11,865 +0.30(+2.42%)
Sep 25, 2020 12.32 12.50 12.32 12.41 15,713 +0.01(+0.08%)
Sep 24, 2020 12.48 12.58 12.38 12.40 12,945 +0.06(+0.47%)
Sep 23, 2020 12.87 13.10 12.31 12.34 15,452 -0.54(-4.20%)
Sep 22, 2020 12.97 13.10 12.58 12.88 29,418 -0.21(-1.62%)
Sep 21, 2020 13.31 13.50 12.99 13.10 23,425 -0.30(-2.24%)
Sep 18, 2020 13.54 13.61 13.40 13.40 62,749 -0.19(-1.42%)
Sep 17, 2020 13.48 13.84 13.46 13.59 6,114 +0.06(+0.43%)
Sep 16, 2020 13.92 13.92 13.50 13.53 25,596 -0.07(-0.50%)
Sep 15, 2020 13.92 13.93 13.60 13.60 8,032 -0.33(-2.36%)
Sep 14, 2020 13.75 13.93 13.60 13.93 13,326 +0.20(+1.48%)
Sep 11, 2020 13.78 13.85 13.64 13.73 10,441 -0.06(-0.42%)
Sep 10, 2020 13.88 13.90 13.78 13.78 4,674 +0.00(+0.00%)
Sep 09, 2020 13.95 14.17 13.78 13.78 15,249 +0.02(+0.14%)
Sep 08, 2020 13.64 14.15 13.64 13.77 9,908 -0.61(-4.24%)
Sep 04, 2020 14.99 14.99 13.65 14.37 7,443 -0.39(-2.62%)
Sep 03, 2020 14.13 15.43 13.84 14.76 70,768 +0.67(+4.74%)
Sep 02, 2020 14.08 14.09 13.77 14.09 14,712 -0.17(-1.22%)
Sep 01, 2020 13.71 14.27 13.61 14.27 18,392 +0.58(+4.24%)
Aug 31, 2020 13.79 13.79 13.69 13.69 12,864 -0.14(-0.98%)
Aug 28, 2020 13.78 13.87 13.78 13.82 11,474 +0.02(+0.14%)
Aug 27, 2020 13.78 13.96 13.73 13.80 21,313 +0.02(+0.14%)
Aug 26, 2020 14.07 14.07 13.78 13.78 22,013 -0.29(-2.06%)
Aug 25, 2020 14.16 14.25 14.07 14.07 7,705 -0.01(-0.07%)
Aug 24, 2020 14.49 14.49 14.03 14.08 13,269 -0.27(-1.89%)
Aug 21, 2020 14.77 14.82 14.28 14.36 13,232 -0.33(-2.24%)
Aug 20, 2020 15.02 15.05 14.52 14.68 17,468 -0.44(-2.94%)
Aug 19, 2020 15.15 15.38 14.88 15.13 22,270 +0.00(+0.00%)
Aug 18, 2020 15.01 15.14 14.90 15.13 22,306 +0.14(+0.95%)
Aug 17, 2020 15.06 15.08 14.99 14.99 5,467 -0.06(-0.38%)
Aug 14, 2020 14.87 15.14 14.87 15.04 2,625 +0.08(+0.51%)
Aug 13, 2020 14.84 14.99 14.81 14.97 4,216 +0.08(+0.51%)
Aug 12, 2020 14.97 15.14 14.73 14.89 25,986 +0.04(+0.26%)
Aug 11, 2020 15.14 15.14 14.77 14.85 24,899 -0.15(-1.01%)
Aug 10, 2020 14.48 15.23 14.48 15.01 42,587 +0.44(+3.01%)
Aug 07, 2020 14.14 14.69 14.14 14.57 4,621 +0.38(+2.68%)
Aug 06, 2020 14.25 14.25 14.04 14.19 14,246 -0.13(-0.93%)
Aug 05, 2020 14.38 14.38 14.09 14.32 9,116 +0.00(+0.00%)
Aug 04, 2020 14.29 14.53 14.09 14.32 14,783 -0.05(-0.33%)
Aug 03, 2020 14.53 14.75 14.29 14.37 7,605 -0.04(-0.26%)
Jul 31, 2020 14.57 14.57 14.24 14.41 15,544 -0.16(-1.11%)
Jul 30, 2020 14.84 14.93 14.53 14.57 24,861 -0.39(-2.61%)
Jul 29, 2020 14.89 15.20 14.66 14.96 17,582 +0.19(+1.29%)
Jul 28, 2020 14.66 15.09 14.66 14.77 29,812 +0.04(+0.26%)
Jul 27, 2020 15.17 15.17 14.53 14.73 4,521 -0.49(-3.19%)
Jul 24, 2020 14.94 15.39 14.63 15.21 25,312 +0.37(+2.50%)
Jul 23, 2020 14.61 15.09 14.40 14.84 24,510 +0.13(+0.91%)
Jul 22, 2020 14.76 14.90 14.55 14.71 10,110 -0.26(-1.72%)
Jul 21, 2020 14.63 15.04 14.58 14.97 17,360 +0.57(+3.97%)
Jul 20, 2020 14.72 14.76 14.40 14.40 6,224 -0.38(-2.58%)
Jul 17, 2020 14.99 15.23 14.76 14.78 21,636 -0.46(-3.00%)
Jul 16, 2020 14.70 15.63 14.64 15.23 26,789 +0.50(+3.43%)
Jul 15, 2020 14.75 15.25 14.42 14.73 43,311 +0.27(+1.84%)
Jul 14, 2020 14.16 14.49 14.15 14.46 10,414 +0.10(+0.73%)
Jul 13, 2020 14.54 14.63 13.95 14.36 20,322 -0.11(-0.79%)
Jul 10, 2020 13.93 14.51 13.89 14.47 9,662 +0.49(+3.47%)
Jul 09, 2020 14.18 14.74 13.70 13.99 23,402 -0.36(-2.52%)
Jul 08, 2020 14.42 14.57 13.67 14.35 14,292 -0.17(-1.18%)
Jul 07, 2020 14.73 15.01 14.23 14.52 27,528 -0.40(-2.68%)
Jul 06, 2020 15.52 15.52 14.74 14.92 21,983 -0.34(-2.25%)
Jul 02, 2020 15.71 15.80 15.01 15.26 18,800 -0.23(-1.48%)
Jul 01, 2020 15.13 15.59 15.13 15.49 32,554 -0.10(-0.67%)
Jun 30, 2020 14.94 15.60 14.65 15.60 27,600 +0.61(+4.07%)
Jun 29, 2020 15.28 15.60 14.89 14.99 41,607 -0.63(-4.02%)
Jun 26, 2020 14.16 16.28 13.33 15.61 149,667 +1.20(+8.32%)
Jun 25, 2020 13.67 14.54 13.67 14.41 19,395 +0.67(+4.85%)
Jun 24, 2020 14.07 14.33 13.47 13.75 23,600 -0.57(-3.99%)
Jun 23, 2020 15.13 15.13 14.23 14.32 21,116 -0.53(-3.59%)
Jun 22, 2020 13.82 14.85 13.67 14.85 17,195 +0.72(+5.12%)
Jun 19, 2020 14.41 15.49 13.81 14.13 47,158 -0.05(-0.34%)
Jun 18, 2020 14.17 14.46 13.95 14.18 4,812 -0.11(-0.80%)
Jun 17, 2020 14.73 15.16 14.18 14.29 21,161 -0.37(-2.53%)
Jun 16, 2020 15.06 15.21 14.41 14.66 31,002 +0.39(+2.73%)
Jun 15, 2020 14.24 14.61 13.82 14.27 30,150 -0.36(-2.47%)
Jun 12, 2020 14.98 15.01 14.48 14.63 40,856 +0.82(+5.96%)
Jun 11, 2020 16.00 16.00 13.81 13.81 68,663 -2.47(-15.18%)
Jun 10, 2020 17.67 18.02 16.10 16.28 39,913 -1.48(-8.31%)
Jun 09, 2020 17.22 18.23 16.98 17.76 55,712 +0.69(+4.02%)
Jun 08, 2020 16.63 17.25 16.63 17.07 23,488 +0.77(+4.73%)
Jun 05, 2020 16.28 17.26 16.00 16.30 48,313 +0.71(+4.58%)
Jun 04, 2020 14.18 15.85 14.18 15.59 70,360 +1.30(+9.13%)
Jun 03, 2020 13.93 14.75 13.85 14.28 43,069 +0.42(+3.02%)
Jun 02, 2020 13.63 13.94 13.58 13.86 18,911 +0.34(+2.54%)
Jun 01, 2020 13.45 13.66 13.43 13.52 21,359 +0.14(+1.07%)
May 29, 2020 13.60 13.88 13.38 13.38 15,754 -0.32(-2.36%)
May 28, 2020 13.88 13.88 13.70 13.70 20,647 -0.03(-0.21%)
May 27, 2020 13.75 13.81 13.34 13.73 46,008 +0.36(+2.71%)
May 26, 2020 13.63 13.81 13.24 13.37 33,786 -0.05(-0.35%)
May 22, 2020 13.42 13.44 12.85 13.42 29,513 +0.08(+0.57%)
May 21, 2020 13.50 13.52 13.26 13.34 21,090 -0.15(-1.13%)
May 20, 2020 13.39 13.61 13.03 13.49 53,326 +0.35(+2.68%)
May 19, 2020 13.19 13.42 12.39 13.14 65,640 -0.07(-0.50%)
May 18, 2020 13.23 13.70 13.04 13.20 81,502 +0.34(+2.62%)
May 15, 2020 12.10 12.95 12.02 12.87 22,241 +0.64(+5.20%)
May 14, 2020 11.78 12.28 11.59 12.23 50,859 +0.22(+1.87%)
May 13, 2020 11.83 12.32 11.71 12.01 67,885 -0.01(-0.08%)
May 12, 2020 12.61 12.66 11.94 12.02 30,686 -0.45(-3.60%)
May 11, 2020 12.95 13.18 12.47 12.47 27,094 -0.58(-4.44%)
May 08, 2020 13.06 13.59 12.98 13.05 22,348 +0.24(+1.90%)
May 07, 2020 12.73 13.78 12.48 12.80 11,843 +0.28(+2.24%)
May 06, 2020 13.12 14.28 12.20 12.52 15,451 -0.35(-2.69%)
May 05, 2020 14.07 14.15 12.87 12.87 21,802 -0.94(-6.77%)
May 04, 2020 12.86 13.92 12.74 13.80 8,193 +0.58(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.