Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.550 5.672 5.490 5.490 3,100 -0.07(-1.26%)
Apr 29, 2021 5.787 5.787 5.560 5.560 3,925 -0.24(-4.14%)
Apr 28, 2021 5.830 5.840 5.755 5.800 1,773 -0.07(-1.19%)
Apr 27, 2021 5.793 5.924 5.670 5.870 25,936 +0.14(+2.44%)
Apr 26, 2021 5.740 5.760 5.360 5.730 15,801 +0.06(+1.06%)
Apr 23, 2021 5.685 5.685 5.600 5.670 2,300 +0.05(+0.89%)
Apr 22, 2021 5.890 5.890 5.620 5.620 2,558 -0.26(-4.42%)
Apr 21, 2021 5.720 5.970 5.600 5.880 16,090 +0.07(+1.20%)
Apr 20, 2021 5.910 5.988 5.700 5.810 26,864 -0.28(-4.60%)
Apr 19, 2021 5.980 6.090 5.510 6.090 23,724 +0.10(+1.67%)
Apr 16, 2021 5.820 6.040 5.820 5.990 7,400 +0.29(+5.09%)
Apr 15, 2021 5.680 6.080 5.651 5.700 15,206 -0.18(-3.06%)
Apr 14, 2021 6.020 6.270 5.730 5.880 10,850 -0.07(-1.18%)
Apr 13, 2021 5.840 6.020 5.750 5.950 5,606 +0.05(+0.85%)
Apr 12, 2021 6.180 6.180 5.730 5.900 21,288 -0.19(-3.12%)
Apr 09, 2021 5.910 6.160 5.850 6.090 16,500 +0.30(+5.18%)
Apr 08, 2021 6.060 6.100 5.770 5.790 28,236 -0.18(-3.01%)
Apr 07, 2021 6.000 6.000 5.770 5.970 16,736 -0.04(-0.67%)
Apr 06, 2021 6.260 6.260 5.850 6.010 10,875 -0.16(-2.59%)
Apr 05, 2021 6.180 6.180 6.000 6.170 27,531 +0.15(+2.49%)
Apr 01, 2021 6.010 6.060 6.000 6.020 11,400 -0.03(-0.50%)
Mar 31, 2021 6.290 6.290 5.860 6.050 36,881 -0.20(-3.20%)
Mar 30, 2021 5.800 6.300 5.800 6.250 113,752 +0.52(+9.08%)
Mar 29, 2021 5.550 5.750 5.490 5.730 31,558 +0.28(+5.14%)
Mar 26, 2021 5.300 5.600 5.290 5.450 35,200 +0.24(+4.61%)
Mar 25, 2021 5.360 5.490 5.190 5.210 12,176 -0.18(-3.34%)
Mar 24, 2021 5.340 5.630 5.040 5.390 39,852 -0.02(-0.37%)
Mar 23, 2021 5.570 5.590 5.310 5.410 20,582 -0.19(-3.39%)
Mar 22, 2021 5.690 5.770 5.540 5.600 10,200 +0.03(+0.54%)
Mar 19, 2021 5.500 5.880 5.500 5.570 33,000 +0.07(+1.27%)
Mar 18, 2021 5.660 5.660 5.500 5.500 15,687 -0.30(-5.17%)
Mar 17, 2021 5.890 5.890 5.610 5.800 6,147 +0.07(+1.22%)
Mar 16, 2021 6.020 6.090 5.700 5.730 14,429 -0.37(-6.07%)
Mar 15, 2021 5.610 6.140 5.610 6.100 65,878 +0.44(+7.77%)
Mar 12, 2021 5.180 5.660 5.150 5.660 29,200 +0.48(+9.27%)
Mar 11, 2021 5.190 5.340 5.060 5.180 7,823 +0.03(+0.58%)
Mar 10, 2021 5.500 5.500 5.110 5.150 5,697 -0.08(-1.48%)
Mar 09, 2021 5.120 5.490 5.120 5.227 13,537 +0.11(+2.10%)
Mar 08, 2021 4.850 5.160 4.850 5.120 17,497 +0.19(+3.85%)
Mar 05, 2021 4.970 5.420 4.860 4.930 32,500 +0.03(+0.61%)
Mar 04, 2021 5.010 5.390 4.860 4.900 20,198 -0.44(-8.24%)
Mar 03, 2021 5.750 5.790 5.330 5.340 20,083 -0.03(-0.56%)
Mar 02, 2021 5.460 5.483 5.360 5.370 4,042 -0.03(-0.56%)
Mar 01, 2021 5.410 5.550 5.360 5.400 19,266 +0.06(+1.12%)
Feb 26, 2021 5.500 5.500 5.330 5.340 14,900 -0.07(-1.29%)
Feb 25, 2021 5.600 5.600 5.405 5.410 11,771 -0.26(-4.59%)
Feb 24, 2021 5.570 5.790 5.570 5.670 7,253 +0.05(+0.89%)
Feb 23, 2021 5.480 5.870 5.480 5.620 24,550 -0.18(-3.10%)
Feb 22, 2021 5.720 5.870 5.720 5.800 12,084 +0.09(+1.58%)
Feb 19, 2021 5.870 5.870 5.700 5.710 27,900 -0.10(-1.72%)
Feb 18, 2021 5.730 5.840 5.530 5.810 10,870 +0.15(+2.65%)
Feb 17, 2021 5.750 5.850 5.660 5.660 15,951 -0.15(-2.58%)
Feb 16, 2021 5.680 5.818 5.662 5.810 20,832 +0.15(+2.65%)
Feb 12, 2021 5.690 5.880 5.533 5.660 22,400 +0.09(+1.62%)
Feb 11, 2021 5.630 5.630 5.362 5.570 9,314 -0.01(-0.18%)
Feb 10, 2021 5.530 5.779 5.500 5.580 16,967 -0.05(-0.89%)
Feb 09, 2021 5.870 5.870 5.600 5.630 50,235 +0.20(+3.59%)
Feb 08, 2021 5.540 5.580 5.400 5.435 30,463 +0.02(+0.46%)
Feb 05, 2021 5.670 5.670 5.365 5.410 35,900 -0.12(-2.17%)
Feb 04, 2021 5.500 5.770 5.300 5.530 60,923 +0.23(+4.27%)
Feb 03, 2021 5.370 5.440 5.280 5.303 17,845 +0.00(+0.07%)
Feb 02, 2021 5.500 5.590 5.243 5.300 56,450 -0.29(-5.19%)
Feb 01, 2021 5.090 5.670 5.090 5.590 93,512 +0.84(+17.68%)
Jan 29, 2021 4.990 5.100 4.710 4.750 53,400 -0.19(-3.85%)
Jan 28, 2021 4.800 4.940 4.760 4.940 27,330 +0.18(+3.67%)
Jan 27, 2021 4.760 5.090 4.640 4.765 25,831 -0.08(-1.75%)
Jan 26, 2021 5.220 5.220 4.750 4.850 35,132 -0.33(-6.37%)
Jan 25, 2021 4.700 5.250 4.700 5.180 115,389 +0.78(+17.73%)
Jan 22, 2021 4.890 5.170 4.400 4.400 76,300 -0.44(-9.05%)
Jan 21, 2021 4.840 4.930 4.763 4.838 39,238 +0.10(+2.06%)
Jan 20, 2021 4.690 4.840 4.670 4.740 18,118 +0.11(+2.38%)
Jan 19, 2021 4.600 4.720 4.530 4.630 36,213 +0.16(+3.58%)
Jan 15, 2021 4.590 4.590 4.380 4.470 14,200 -0.09(-1.98%)
Jan 14, 2021 4.470 4.630 4.470 4.560 11,848 +0.07(+1.56%)
Jan 13, 2021 4.590 4.590 4.461 4.490 35,367 -0.01(-0.24%)
Jan 12, 2021 4.628 4.628 4.472 4.501 10,483 -0.01(-0.20%)
Jan 11, 2021 4.570 4.570 4.460 4.510 15,685 -0.04(-0.88%)
Jan 08, 2021 4.580 4.640 4.550 4.550 26,200 -0.02(-0.44%)
Jan 07, 2021 4.620 4.700 4.510 4.570 14,268 -0.05(-1.08%)
Jan 06, 2021 4.550 4.830 4.540 4.620 20,494 +0.04(+0.87%)
Jan 05, 2021 4.570 4.680 4.540 4.580 22,350 +0.01(+0.24%)
Jan 04, 2021 4.390 4.600 4.390 4.569 17,288 +0.14(+3.14%)
Dec 31, 2020 4.430 4.430 4.430 18,652 -0.13(-2.85%)
Dec 30, 2020 4.500 4.600 4.460 4.560 18,652 +0.01(+0.22%)
Dec 29, 2020 4.470 4.560 4.400 4.550 12,786 +0.04(+0.89%)
Dec 28, 2020 4.600 4.600 4.499 4.510 26,385 -0.09(-1.96%)
Dec 24, 2020 4.480 4.600 4.430 4.600 43,200 +0.19(+4.31%)
Dec 23, 2020 4.350 4.470 4.310 4.410 17,781 +0.10(+2.32%)
Dec 22, 2020 4.372 4.372 4.310 4.310 8,268 -0.06(-1.37%)
Dec 21, 2020 4.470 4.470 4.344 4.370 12,993 -0.10(-2.32%)
Dec 18, 2020 4.330 4.600 4.301 4.474 40,000 +0.14(+3.33%)
Dec 17, 2020 4.346 4.498 4.330 4.330 23,565 -0.03(-0.69%)
Dec 16, 2020 4.390 4.400 4.300 4.360 12,594 +0.08(+1.87%)
Dec 15, 2020 4.330 4.330 4.250 4.280 5,948 +0.05(+1.18%)
Dec 14, 2020 4.250 4.365 4.230 4.230 13,846 +0.00(+0.00%)
Dec 11, 2020 4.250 4.255 4.208 4.230 5,400 +0.03(+0.74%)
Dec 10, 2020 4.280 4.280 4.196 4.199 4,485 +0.10(+2.41%)
Dec 09, 2020 4.290 4.300 4.070 4.100 30,159 -0.18(-4.09%)
Dec 08, 2020 4.300 4.300 4.220 4.275 4,851 +0.06(+1.30%)
Dec 07, 2020 4.300 4.350 4.201 4.220 28,990 -0.10(-2.31%)
Dec 04, 2020 4.360 4.370 4.310 4.320 8,100 +0.02(+0.47%)
Dec 03, 2020 4.290 4.407 4.240 4.300 9,495 -0.06(-1.38%)
Dec 02, 2020 4.330 4.431 4.200 4.360 41,069 -0.03(-0.61%)
Dec 01, 2020 4.450 4.490 4.350 4.387 19,233 +0.04(+0.85%)
Nov 30, 2020 4.430 4.510 4.310 4.350 17,631 -0.08(-1.81%)
Nov 27, 2020 4.370 4.600 4.330 4.430 61,500 +0.08(+1.84%)
Nov 25, 2020 4.263 4.410 4.263 4.350 15,700 +0.06(+1.40%)
Nov 24, 2020 4.380 4.429 4.200 4.290 34,752 -0.01(-0.23%)
Nov 23, 2020 4.340 4.413 4.300 4.300 20,271 -0.04(-0.92%)
Nov 20, 2020 4.390 4.390 4.330 4.340 11,700 -0.04(-0.87%)
Nov 19, 2020 4.347 4.390 4.347 4.378 10,620 +0.05(+1.11%)
Nov 18, 2020 4.310 4.420 4.310 4.330 13,132 +0.00(+0.00%)
Nov 17, 2020 4.390 4.420 4.300 4.330 22,509 -0.03(-0.69%)
Nov 16, 2020 4.320 4.500 4.320 4.360 20,462 -0.05(-1.13%)
Nov 13, 2020 4.420 4.460 4.380 4.410 12,800 +0.01(+0.23%)
Nov 12, 2020 4.555 4.555 4.400 4.400 42,875 -0.09(-2.00%)
Nov 11, 2020 4.420 4.650 4.420 4.490 15,698 +0.06(+1.35%)
Nov 10, 2020 4.410 4.610 4.410 4.430 11,547 -0.03(-0.67%)
Nov 09, 2020 4.772 4.772 4.460 4.460 17,202 -0.10(-2.19%)
Nov 06, 2020 4.630 4.630 4.560 4.560 14,300 -0.02(-0.44%)
Nov 05, 2020 4.604 4.700 4.500 4.580 8,721 -0.06(-1.29%)
Nov 04, 2020 4.590 4.653 4.520 4.640 6,911 -0.06(-1.28%)
Nov 03, 2020 4.560 4.700 4.505 4.700 24,451 +0.07(+1.51%)
Nov 02, 2020 4.460 4.639 4.460 4.630 11,320 +0.21(+4.75%)
Oct 30, 2020 4.510 4.563 4.400 4.420 50,500 -0.17(-3.70%)
Oct 29, 2020 4.560 4.680 4.500 4.590 23,656 -0.04(-0.86%)
Oct 28, 2020 4.700 4.760 4.500 4.630 37,491 -0.06(-1.28%)
Oct 27, 2020 4.650 4.790 4.650 4.690 29,466 +0.02(+0.43%)
Oct 26, 2020 4.610 4.700 4.610 4.670 17,639 -0.02(-0.43%)
Oct 23, 2020 4.750 4.750 4.590 4.690 22,600 -0.05(-1.05%)
Oct 22, 2020 4.770 4.790 4.600 4.740 35,381 -0.03(-0.63%)
Oct 21, 2020 4.720 4.780 4.700 4.770 19,154 -0.03(-0.63%)
Oct 20, 2020 4.830 4.830 4.700 4.800 21,176 +0.04(+0.84%)
Oct 19, 2020 4.800 4.850 4.670 4.760 36,219 -0.03(-0.63%)
Oct 16, 2020 4.740 4.840 4.680 4.790 30,700 +0.05(+1.05%)
Oct 15, 2020 4.540 4.790 4.540 4.740 54,379 -0.11(-2.27%)
Oct 14, 2020 4.870 4.970 4.750 4.850 233,434 +0.24(+5.21%)
Oct 13, 2020 4.630 4.750 4.580 4.610 42,264 -0.05(-1.07%)
Oct 12, 2020 5.000 5.000 4.600 4.660 91,608 -0.08(-1.69%)
Oct 09, 2020 4.900 4.990 4.640 4.740 99,300 -0.09(-1.86%)
Oct 08, 2020 5.280 5.500 4.810 4.830 367,168 -1.11(-18.69%)
Oct 07, 2020 6.480 7.100 5.510 5.940 3,811,021 +1.54(+35.00%)
Oct 06, 2020 4.470 4.490 4.400 4.400 8,017 -0.05(-1.12%)
Oct 05, 2020 4.470 4.610 4.335 4.450 20,565 +0.06(+1.37%)
Oct 02, 2020 4.400 4.620 4.260 4.390 23,300 -0.09(-2.01%)
Oct 01, 2020 4.430 4.522 4.420 4.480 7,214 +0.03(+0.67%)
Sep 30, 2020 4.600 4.710 4.410 4.450 12,122 -0.10(-2.20%)
Sep 29, 2020 4.460 4.620 4.460 4.550 9,173 +0.00(+0.00%)
Sep 28, 2020 4.840 4.840 4.483 4.550 19,045 -0.02(-0.50%)
Sep 25, 2020 4.590 4.680 4.340 4.573 52,400 -0.13(-2.70%)
Sep 24, 2020 4.800 4.800 4.530 4.700 15,351 -0.02(-0.42%)
Sep 23, 2020 5.190 5.200 4.650 4.720 83,764 -0.47(-9.06%)
Sep 22, 2020 4.920 5.900 4.750 5.190 259,061 +0.46(+9.73%)
Sep 21, 2020 4.390 4.850 4.320 4.730 57,064 +0.29(+6.51%)
Sep 18, 2020 4.310 4.450 4.310 4.441 10,000 +0.12(+2.68%)
Sep 17, 2020 4.350 4.400 4.250 4.325 79,979 -0.02(-0.57%)
Sep 16, 2020 4.420 4.450 4.350 4.350 19,501 -0.08(-1.81%)
Sep 15, 2020 4.430 4.497 4.410 4.430 10,941 -0.03(-0.67%)
Sep 14, 2020 4.550 4.550 4.400 4.460 33,531 +0.03(+0.68%)
Sep 11, 2020 4.400 4.450 4.360 4.430 22,100 -0.01(-0.23%)
Sep 10, 2020 4.360 4.516 4.360 4.440 5,037 +0.00(+0.00%)
Sep 09, 2020 4.380 4.600 4.380 4.440 19,100 -0.05(-1.11%)
Sep 08, 2020 4.390 4.580 4.370 4.490 18,436 -0.01(-0.22%)
Sep 04, 2020 4.500 4.730 4.360 4.500 27,800 -0.09(-1.96%)
Sep 03, 2020 4.510 4.650 4.360 4.590 13,190 +0.04(+0.88%)
Sep 02, 2020 4.660 4.745 4.400 4.550 44,334 -0.11(-2.36%)
Sep 01, 2020 4.690 4.760 4.602 4.660 15,896 -0.12(-2.51%)
Aug 31, 2020 4.770 4.880 4.690 4.780 32,216 -0.08(-1.65%)
Aug 28, 2020 4.810 4.900 4.770 4.860 11,300 +0.03(+0.62%)
Aug 27, 2020 4.820 4.955 4.763 4.830 19,023 +0.01(+0.21%)
Aug 26, 2020 4.880 4.900 4.760 4.820 29,896 -0.03(-0.62%)
Aug 25, 2020 4.670 4.860 4.670 4.850 28,961 +0.06(+1.25%)
Aug 24, 2020 5.000 5.100 4.650 4.790 96,138 -0.32(-6.17%)
Aug 21, 2020 5.470 5.470 5.050 5.105 43,400 -0.14(-2.76%)
Aug 20, 2020 5.720 5.960 5.270 5.250 115,753 -0.65(-11.02%)
Aug 19, 2020 5.880 6.300 5.780 5.900 48,033 -0.10(-1.67%)
Aug 18, 2020 6.330 6.460 5.890 6.000 101,572 -0.70(-10.45%)
Aug 17, 2020 5.680 6.740 5.680 6.700 460,568 -0.42(-5.90%)
Aug 14, 2020 9.240 9.250 6.410 7.120 12,426,500 +2.01(+39.33%)
Aug 13, 2020 5.160 5.160 5.060 5.110 13,755 -0.06(-1.16%)
Aug 12, 2020 5.190 5.210 5.150 5.170 8,192 -0.05(-0.89%)
Aug 11, 2020 5.300 5.300 5.190 5.216 9,247 -0.02(-0.45%)
Aug 10, 2020 5.350 5.350 5.210 5.240 6,574 -0.01(-0.19%)
Aug 07, 2020 5.250 5.290 5.220 5.250 7,400 +0.02(+0.38%)
Aug 06, 2020 5.280 5.390 5.221 5.230 7,649 -0.02(-0.38%)
Aug 05, 2020 5.290 5.340 5.250 5.250 12,084 -0.07(-1.32%)
Aug 04, 2020 5.350 5.380 5.250 5.320 7,614 -0.03(-0.56%)
Aug 03, 2020 5.300 5.442 5.270 5.350 5,176 +0.04(+0.75%)
Jul 31, 2020 5.310 5.470 5.310 5.310 5,400 -0.14(-2.57%)
Jul 30, 2020 5.551 5.584 5.300 5.450 9,078 -0.02(-0.37%)
Jul 29, 2020 5.290 5.640 5.270 5.470 24,531 +0.02(+0.37%)
Jul 28, 2020 5.250 5.530 5.250 5.450 13,148 +0.05(+0.92%)
Jul 27, 2020 5.700 5.810 5.290 5.400 11,464 -0.12(-2.17%)
Jul 24, 2020 5.780 5.780 5.320 5.520 20,200 +0.00(+0.05%)
Jul 23, 2020 5.750 5.800 5.250 5.517 61,799 -0.23(-4.05%)
Jul 22, 2020 5.900 5.960 5.700 5.750 25,322 -0.15(-2.54%)
Jul 21, 2020 6.000 6.293 5.812 5.900 41,936 -0.09(-1.50%)
Jul 20, 2020 6.090 6.490 5.900 5.990 63,412 -0.10(-1.64%)
Jul 17, 2020 6.500 6.810 5.998 6.090 85,900 -1.04(-14.59%)
Jul 16, 2020 8.360 8.500 5.800 7.130 433,553 -1.37(-16.12%)
Jul 15, 2020 7.050 12.65 7.010 8.500 1,343,226 +2.27(+36.44%)
Jul 14, 2020 6.330 6.728 6.230 6.230 3,489 -0.17(-2.66%)
Jul 13, 2020 6.500 6.657 6.400 6.400 1,969 -0.10(-1.54%)
Jul 10, 2020 6.825 6.825 6.402 6.500 3,100 -0.39(-5.66%)
Jul 09, 2020 6.550 7.000 6.550 6.890 12,592 +0.58(+9.19%)
Jul 08, 2020 6.425 6.425 6.230 6.310 11,425 +0.39(+6.58%)
Jul 07, 2020 5.921 5.921 5.921 5.921 342 -0.21(-3.42%)
Jul 06, 2020 6.062 6.500 5.901 6.130 12,815 +0.33(+5.70%)
Jul 02, 2020 6.024 6.024 5.800 5.800 1,400 -0.05(-0.85%)
Jul 01, 2020 6.060 6.060 5.850 5.850 875 -0.21(-3.47%)
Jun 30, 2020 6.200 6.300 6.060 6.060 5,097 +0.06(+1.00%)
Jun 29, 2020 6.060 6.060 5.881 6.000 20,982 -0.18(-2.89%)
Jun 26, 2020 6.285 6.342 6.032 6.179 9,600 -0.02(-0.34%)
Jun 25, 2020 6.400 6.400 6.063 6.200 2,856 -0.27(-4.17%)
Jun 24, 2020 5.850 6.700 5.850 6.470 93,168 +0.62(+10.60%)
Jun 23, 2020 5.700 5.850 5.435 5.850 14,170 +0.20(+3.54%)
Jun 22, 2020 5.480 5.725 5.480 5.650 16,843 +0.24(+4.45%)
Jun 19, 2020 5.040 5.496 5.040 5.409 2,100 -0.09(-1.65%)
Jun 18, 2020 5.140 5.611 5.140 5.500 41,954 +0.50(+10.00%)
Jun 17, 2020 5.000 5.150 5.000 5.000 2,285 -0.10(-1.96%)
Jun 16, 2020 4.940 5.490 4.940 5.100 7,456 +0.16(+3.24%)
Jun 15, 2020 4.940 4.940 4.639 4.940 7,408 -0.03(-0.60%)
Jun 12, 2020 4.900 5.000 4.820 4.970 2,600 +0.07(+1.43%)
Jun 11, 2020 5.100 5.100 4.774 4.900 3,074 +0.10(+2.08%)
Jun 10, 2020 4.800 5.000 4.780 4.800 7,747 -0.10(-2.09%)
Jun 09, 2020 4.910 4.950 4.750 4.902 5,563 +0.01(+0.25%)
Jun 08, 2020 4.980 4.990 4.890 4.890 2,176 +0.03(+0.62%)
Jun 05, 2020 4.870 4.930 4.750 4.860 6,200 -0.14(-2.80%)
Jun 04, 2020 4.820 5.000 4.810 5.000 1,632 +0.21(+4.38%)
Jun 03, 2020 4.991 5.005 4.760 4.790 1,309 -0.25(-4.96%)
Jun 02, 2020 5.500 5.500 4.780 5.040 2,940 -0.35(-6.49%)
Jun 01, 2020 5.300 5.500 4.950 5.390 19,078 +0.48(+9.78%)
May 29, 2020 4.901 4.934 4.901 4.910 1,600 -0.17(-3.35%)
May 28, 2020 5.080 5.080 5.080 5.080 166 +0.18(+3.73%)
May 27, 2020 4.915 4.915 4.880 4.897 1,360 +0.05(+1.00%)
May 26, 2020 4.960 5.450 4.840 4.849 9,376 -0.39(-7.46%)
May 22, 2020 5.000 5.359 5.000 5.240 2,700 +0.27(+5.43%)
May 21, 2020 5.140 5.150 4.970 4.970 799 -0.14(-2.64%)
May 20, 2020 5.000 5.250 4.960 5.105 3,645 +0.17(+3.44%)
May 19, 2020 4.880 4.990 4.838 4.935 2,330 +0.05(+1.13%)
May 18, 2020 4.550 4.950 4.550 4.880 3,470 -0.11(-2.20%)
May 15, 2020 5.000 5.000 4.990 4.990 500 -0.06(-1.19%)
May 14, 2020 5.050 5.050 4.867 5.050 1,214 +0.13(+2.75%)
May 13, 2020 5.200 5.250 4.915 4.915 3,330 -0.29(-5.48%)
May 12, 2020 5.200 5.200 5.200 5.200 498 +0.21(+4.21%)
May 11, 2020 4.540 4.990 4.508 4.990 926 -0.16(-3.11%)
May 08, 2020 4.420 5.179 4.420 5.150 1,900 -0.06(-1.07%)
May 07, 2020 5.200 5.206 5.180 5.206 1,575 +0.03(+0.50%)
May 06, 2020 5.200 5.200 4.864 5.180 1,869 -0.02(-0.38%)
May 05, 2020 4.800 5.270 4.560 5.200 3,445 +0.85(+19.54%)
May 04, 2020 4.300 4.410 4.300 4.350 2,220 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.