Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0025 0.0025 0.0023 0.0024 81,470,800 +0.00(+0.00%)
Apr 29, 2021 0.0026 0.0026 0.0023 0.0024 108,893,376 -0.00(-11.11%)
Apr 28, 2021 0.0028 0.0028 0.0025 0.0027 70,069,168 +0.00(+0.00%)
Apr 27, 2021 0.0026 0.0029 0.0024 0.0027 110,956,816 -0.00(-10.00%)
Apr 26, 2021 0.0035 0.0035 0.0026 0.0030 149,210,224 -0.00(-6.25%)
Apr 23, 2021 0.0030 0.0032 0.0029 0.0032 35,356,100 +0.00(+3.23%)
Apr 22, 2021 0.0030 0.0031 0.0029 0.0031 37,509,680 +0.00(+3.33%)
Apr 21, 2021 0.0029 0.0030 0.0027 0.0030 39,548,788 +0.00(+7.14%)
Apr 20, 2021 0.0029 0.0029 0.0026 0.0028 53,140,100 +0.00(+0.00%)
Apr 19, 2021 0.0030 0.0030 0.0026 0.0028 77,390,144 -0.00(-6.67%)
Apr 16, 2021 0.0031 0.0031 0.0026 0.0030 44,766,900 +0.00(+7.14%)
Apr 15, 2021 0.0029 0.0030 0.0026 0.0028 52,239,772 -0.00(-6.67%)
Apr 14, 2021 0.0031 0.0033 0.0027 0.0030 35,041,132 -0.00(-3.23%)
Apr 13, 2021 0.0032 0.0032 0.0025 0.0031 94,528,584 +0.00(+14.81%)
Apr 12, 2021 0.0038 0.0038 0.0024 0.0027 211,535,504 -0.00(-28.95%)
Apr 09, 2021 0.0039 0.0039 0.0035 0.0038 50,798,800 +0.00(+0.00%)
Apr 08, 2021 0.0044 0.0045 0.0035 0.0038 45,860,880 +0.00(+0.00%)
Apr 07, 2021 0.0049 0.0049 0.0037 0.0038 44,345,920 -0.00(-9.52%)
Apr 06, 2021 0.0045 0.0050 0.0034 0.0042 85,702,912 -0.00(-2.33%)
Apr 05, 2021 0.0070 0.0070 0.0041 0.0043 169,034,752 -0.00(-21.82%)
Apr 01, 2021 0.0034 0.0060 0.0033 0.0055 363,731,392 +0.00(+83.33%)
Mar 31, 2021 0.0025 0.0030 0.0025 0.0030 47,166,024 +0.00(+15.38%)
Mar 30, 2021 0.0030 0.0031 0.0025 0.0026 38,831,432 -0.00(-7.14%)
Mar 29, 2021 0.0026 0.0029 0.0026 0.0028 49,689,752 +0.00(+7.69%)
Mar 26, 2021 0.0030 0.0030 0.0024 0.0026 58,429,000 -0.00(-3.70%)
Mar 25, 2021 0.0030 0.0030 0.0025 0.0027 53,206,392 +0.00(+0.00%)
Mar 24, 2021 0.0030 0.0032 0.0026 0.0027 45,043,368 -0.00(-10.00%)
Mar 23, 2021 0.0028 0.0030 0.0025 0.0030 80,034,624 +0.00(+7.14%)
Mar 22, 2021 0.0031 0.0031 0.0027 0.0028 81,681,584 -0.00(-6.67%)
Mar 19, 2021 0.0030 0.0032 0.0028 0.0030 44,691,400 +0.00(+0.00%)
Mar 18, 2021 0.0030 0.0031 0.0028 0.0030 62,185,500 -0.00(-3.23%)
Mar 17, 2021 0.0031 0.0032 0.0029 0.0031 44,809,444 +0.00(+0.00%)
Mar 16, 2021 0.0031 0.0032 0.0027 0.0031 80,503,888 +0.00(+3.33%)
Mar 15, 2021 0.0036 0.0038 0.0029 0.0030 125,788,160 -0.00(-11.76%)
Mar 12, 2021 0.0036 0.0037 0.0030 0.0034 81,162,400 -0.00(-5.56%)
Mar 11, 2021 0.0037 0.0039 0.0035 0.0036 55,240,704 -0.00(-2.70%)
Mar 10, 2021 0.0038 0.0045 0.0035 0.0037 61,555,960 -0.00(-2.63%)
Mar 09, 2021 0.0040 0.0045 0.0036 0.0038 87,855,456 -0.00(-2.56%)
Mar 08, 2021 0.0050 0.0053 0.0037 0.0039 151,158,032 -0.00(-20.41%)
Mar 05, 2021 0.0049 0.0049 0.0031 0.0049 138,742,000 +0.00(+0.00%)
Mar 04, 2021 0.0070 0.0070 0.0045 0.0049 71,911,248 -0.00(-10.91%)
Mar 03, 2021 0.0064 0.0064 0.0046 0.0055 89,292,272 +0.00(+19.57%)
Mar 02, 2021 0.0055 0.0056 0.0040 0.0046 77,412,984 -0.00(-13.21%)
Mar 01, 2021 0.0051 0.0055 0.0049 0.0053 57,477,688 +0.00(+6.00%)
Feb 26, 2021 0.0050 0.0055 0.0041 0.0050 130,111,800 -0.00(-13.79%)
Feb 25, 2021 0.0075 0.0099 0.0050 0.0058 82,275,384 -0.00(-17.14%)
Feb 24, 2021 0.0070 0.0080 0.0065 0.0070 49,669,532 +0.00(+4.48%)
Feb 23, 2021 0.0076 0.0080 0.0040 0.0067 93,794,136 -0.00(-21.18%)
Feb 22, 2021 0.0095 0.0095 0.0072 0.0085 121,043,160 -0.00(-5.56%)
Feb 19, 2021 0.0140 0.0140 0.0070 0.0090 113,199,904 -0.00(-9.09%)
Feb 18, 2021 0.0110 0.0115 0.0076 0.0099 135,613,856 -0.00(-10.00%)
Feb 17, 2021 0.0130 0.0135 0.0101 0.0110 116,402,224 -0.00(-14.73%)
Feb 16, 2021 0.0125 0.0140 0.0105 0.0129 216,808,800 +0.00(+12.17%)
Feb 12, 2021 0.0170 0.0175 0.0080 0.0115 517,660,608 -0.00(-20.14%)
Feb 11, 2021 0.0200 0.0200 0.0100 0.0144 573,984,576 +0.01(+67.44%)
Feb 10, 2021 0.0039 0.0086 0.0038 0.0086 524,660,096 +0.00(+126.32%)
Feb 09, 2021 0.0033 0.0045 0.0027 0.0038 216,455,344 +0.00(+22.58%)
Feb 08, 2021 0.0023 0.0035 0.0021 0.0031 229,140,368 +0.00(+34.78%)
Feb 05, 2021 0.0025 0.0026 0.0019 0.0023 218,980,096 -0.00(-4.17%)
Feb 04, 2021 0.0019 0.0025 0.0017 0.0024 154,211,520 +0.00(+33.33%)
Feb 03, 2021 0.0016 0.0019 0.0016 0.0018 32,321,560 +0.00(+5.88%)
Feb 02, 2021 0.0018 0.0019 0.0016 0.0017 24,199,024 +0.00(+0.00%)
Feb 01, 2021 0.0016 0.0018 0.0016 0.0017 23,103,278 +0.00(+6.25%)
Jan 29, 2021 0.0016 0.0018 0.0015 0.0016 33,915,800 +0.00(+0.00%)
Jan 28, 2021 0.0017 0.0019 0.0015 0.0016 49,086,068 -0.00(-5.88%)
Jan 27, 2021 0.0019 0.0020 0.0016 0.0017 51,801,756 -0.00(-10.53%)
Jan 26, 2021 0.0018 0.0019 0.0017 0.0019 42,909,272 +0.00(+5.56%)
Jan 25, 2021 0.0016 0.0018 0.0016 0.0018 72,946,160 +0.00(+12.50%)
Jan 22, 2021 0.0017 0.0017 0.0014 0.0016 51,551,900 -0.00(-5.88%)
Jan 21, 2021 0.0017 0.0018 0.0015 0.0017 47,879,860 +0.00(+6.25%)
Jan 20, 2021 0.0017 0.0017 0.0015 0.0016 14,026,047 -0.00(-5.88%)
Jan 19, 2021 0.0016 0.0017 0.0015 0.0017 18,708,868 +0.00(+6.25%)
Jan 15, 2021 0.0017 0.0017 0.0015 0.0016 15,131,900 +0.00(+0.00%)
Jan 14, 2021 0.0017 0.0017 0.0014 0.0016 54,134,100 +0.00(+6.67%)
Jan 13, 2021 0.0013 0.0017 0.0013 0.0015 58,815,232 +0.00(+0.00%)
Jan 12, 2021 0.0015 0.0016 0.0014 0.0015 41,355,416 +0.00(+7.14%)
Jan 11, 2021 0.0015 0.0017 0.0014 0.0014 32,940,328 -0.00(-12.50%)
Jan 08, 2021 0.0014 0.0016 0.0014 0.0016 35,178,900 +0.00(+6.67%)
Jan 07, 2021 0.0017 0.0017 0.0014 0.0015 37,691,220 -0.00(-6.25%)
Jan 06, 2021 0.0014 0.0018 0.0012 0.0016 103,136,008 +0.00(+23.08%)
Jan 05, 2021 0.0012 0.0014 0.0012 0.0013 27,811,832 +0.00(+0.00%)
Jan 04, 2021 0.0010 0.0014 0.0007 0.0013 39,512,984 +0.00(+0.00%)
Dec 31, 2020 0.0013 0.0013 0.0013 23,425,634 -0.00(-7.14%)
Dec 30, 2020 0.0014 0.0014 0.0013 0.0014 23,425,634 +0.00(+7.69%)
Dec 29, 2020 0.0013 0.0015 0.0013 0.0013 42,736,444 -0.00(-7.14%)
Dec 28, 2020 0.0014 0.0015 0.0013 0.0014 33,437,552 +0.00(+0.00%)
Dec 24, 2020 0.0015 0.0016 0.0013 0.0014 31,173,200 -0.00(-6.67%)
Dec 23, 2020 0.0015 0.0016 0.0014 0.0015 56,930,612 -0.00(-6.25%)
Dec 22, 2020 0.0015 0.0017 0.0014 0.0016 51,280,868 +0.00(+6.67%)
Dec 21, 2020 0.0014 0.0016 0.0014 0.0015 21,336,002 -0.00(-6.25%)
Dec 18, 2020 0.0016 0.0018 0.0014 0.0016 39,374,400 +0.00(+0.00%)
Dec 17, 2020 0.0015 0.0019 0.0015 0.0016 48,514,004 -0.00(-5.88%)
Dec 16, 2020 0.0017 0.0019 0.0016 0.0017 31,727,768 +0.00(+0.00%)
Dec 15, 2020 0.0019 0.0019 0.0016 0.0017 15,820,877 -0.00(-5.56%)
Dec 14, 2020 0.0016 0.0019 0.0016 0.0018 60,758,444 +0.00(+12.50%)
Dec 11, 2020 0.0014 0.0019 0.0014 0.0016 70,210,400 +0.00(+14.29%)
Dec 10, 2020 0.0015 0.0017 0.0014 0.0014 50,124,704 -0.00(-6.67%)
Dec 09, 2020 0.0018 0.0018 0.0015 0.0015 15,967,144 -0.00(-11.76%)
Dec 08, 2020 0.0016 0.0020 0.0014 0.0017 95,675,592 -0.00(-5.56%)
Dec 07, 2020 0.0017 0.0022 0.0015 0.0018 59,451,632 -0.00(-5.26%)
Dec 04, 2020 0.0013 0.0021 0.0013 0.0019 213,862,096 +0.00(+26.67%)
Dec 03, 2020 0.0013 0.0015 0.0013 0.0015 16,807,330 +0.00(+0.00%)
Dec 02, 2020 0.0015 0.0015 0.0013 0.0015 26,214,444 +0.00(+0.00%)
Dec 01, 2020 0.0016 0.0016 0.0013 0.0015 35,631,748 +0.00(+0.00%)
Nov 30, 2020 0.0014 0.0016 0.0014 0.0015 45,771,836 +0.00(+0.00%)
Nov 27, 2020 0.0013 0.0015 0.0013 0.0015 21,813,000 +0.00(+0.00%)
Nov 25, 2020 0.0013 0.0016 0.0013 0.0015 25,384,200 +0.00(+15.38%)
Nov 24, 2020 0.0015 0.0016 0.0013 0.0013 27,279,076 -0.00(-13.33%)
Nov 23, 2020 0.0015 0.0016 0.0013 0.0015 29,608,578 +0.00(+0.00%)
Nov 20, 2020 0.0016 0.0016 0.0014 0.0015 9,270,800 -0.00(-6.25%)
Nov 19, 2020 0.0015 0.0016 0.0014 0.0016 9,619,150 +0.00(+0.00%)
Nov 18, 2020 0.0016 0.0016 0.0014 0.0016 8,156,887 +0.00(+0.00%)
Nov 17, 2020 0.0015 0.0017 0.0014 0.0016 26,897,344 +0.00(+0.00%)
Nov 16, 2020 0.0018 0.0018 0.0015 0.0016 15,854,706 -0.00(-5.88%)
Nov 13, 2020 0.0015 0.0017 0.0015 0.0017 14,924,800 +0.00(+13.33%)
Nov 12, 2020 0.0015 0.0016 0.0014 0.0015 22,550,384 +0.00(+0.00%)
Nov 11, 2020 0.0016 0.0018 0.0014 0.0015 44,880,340 -0.00(-6.25%)
Nov 10, 2020 0.0019 0.0019 0.0016 0.0016 14,959,189 -0.00(-11.11%)
Nov 09, 2020 0.0018 0.0020 0.0017 0.0018 25,387,884 +0.00(+0.00%)
Nov 06, 2020 0.0015 0.0021 0.0015 0.0018 32,531,600 +0.00(+12.50%)
Nov 05, 2020 0.0014 0.0018 0.0014 0.0016 31,022,360 +0.00(+14.29%)
Nov 04, 2020 0.0013 0.0015 0.0013 0.0014 14,501,012 +0.00(+0.00%)
Nov 03, 2020 0.0014 0.0015 0.0013 0.0014 22,652,352 -0.00(-6.67%)
Nov 02, 2020 0.0014 0.0015 0.0014 0.0015 35,170,612 +0.00(+0.00%)
Oct 30, 2020 0.0015 0.0016 0.0014 0.0015 24,308,502 -0.00(-6.25%)
Oct 29, 2020 0.0016 0.0016 0.0015 0.0016 6,914,937 +0.00(+6.67%)
Oct 28, 2020 0.0016 0.0016 0.0014 0.0015 31,506,984 -0.00(-6.25%)
Oct 27, 2020 0.0015 0.0016 0.0014 0.0016 14,396,242 +0.00(+14.29%)
Oct 26, 2020 0.0017 0.0017 0.0014 0.0014 30,852,876 -0.00(-12.50%)
Oct 23, 2020 0.0014 0.0017 0.0014 0.0016 11,246,801 -0.00(-5.88%)
Oct 22, 2020 0.0016 0.0017 0.0016 0.0017 9,825,592 +0.00(+6.25%)
Oct 21, 2020 0.0017 0.0017 0.0015 0.0016 12,323,043 +0.00(+0.00%)
Oct 20, 2020 0.0016 0.0017 0.0015 0.0016 18,754,570 +0.00(+0.00%)
Oct 19, 2020 0.0020 0.0020 0.0016 0.0016 19,239,428 -0.00(-11.11%)
Oct 16, 2020 0.0018 0.0020 0.0016 0.0018 50,725,600 -0.00(-10.00%)
Oct 15, 2020 0.0021 0.0021 0.0017 0.0020 41,515,504 +0.00(+0.00%)
Oct 14, 2020 0.0016 0.0024 0.0016 0.0020 170,060,704 +0.00(+25.00%)
Oct 13, 2020 0.0016 0.0016 0.0015 0.0016 18,332,448 +0.00(+0.00%)
Oct 12, 2020 0.0015 0.0016 0.0014 0.0016 18,341,096 +0.00(+6.67%)
Oct 09, 2020 0.0013 0.0015 0.0013 0.0015 23,607,200 +0.00(+7.14%)
Oct 08, 2020 0.0015 0.0015 0.0013 0.0014 20,232,588 -0.00(-6.67%)
Oct 07, 2020 0.0015 0.0015 0.0014 0.0015 6,350,437 +0.00(+0.00%)
Oct 06, 2020 0.0015 0.0016 0.0013 0.0015 20,888,772 +0.00(+0.00%)
Oct 05, 2020 0.0014 0.0016 0.0014 0.0015 12,464,605 +0.00(+7.14%)
Oct 02, 2020 0.0015 0.0017 0.0014 0.0014 39,210,100 -0.00(-12.50%)
Oct 01, 2020 0.0015 0.0017 0.0015 0.0016 7,460,217 +0.00(+0.00%)
Sep 30, 2020 0.0017 0.0017 0.0015 0.0016 16,264,684 +0.00(+0.00%)
Sep 29, 2020 0.0017 0.0017 0.0015 0.0016 12,757,694 -0.00(-5.88%)
Sep 28, 2020 0.0015 0.0017 0.0015 0.0017 23,710,248 +0.00(+6.25%)
Sep 25, 2020 0.0016 0.0016 0.0015 0.0016 13,576,900 +0.00(+0.00%)
Sep 24, 2020 0.0016 0.0017 0.0015 0.0016 46,730,024 +0.00(+6.67%)
Sep 23, 2020 0.0016 0.0017 0.0015 0.0015 44,631,588 -0.00(-6.25%)
Sep 22, 2020 0.0016 0.0016 0.0014 0.0016 88,291,440 +0.00(+6.67%)
Sep 21, 2020 0.0018 0.0018 0.0014 0.0015 114,044,160 -0.00(-16.67%)
Sep 18, 2020 0.0018 0.0019 0.0017 0.0018 25,385,800 +0.00(+0.00%)
Sep 17, 2020 0.0018 0.0019 0.0017 0.0018 55,050,992 -0.00(-5.26%)
Sep 16, 2020 0.0019 0.0020 0.0018 0.0019 45,225,632 +0.00(+0.00%)
Sep 15, 2020 0.0020 0.0021 0.0019 0.0019 22,625,316 -0.00(-5.00%)
Sep 14, 2020 0.0021 0.0021 0.0020 0.0020 9,445,381 -0.00(-4.76%)
Sep 11, 2020 0.0020 0.0021 0.0019 0.0021 15,019,600 +0.00(+5.00%)
Sep 10, 2020 0.0020 0.0022 0.0019 0.0020 36,053,608 +0.00(+0.00%)
Sep 09, 2020 0.0020 0.0021 0.0019 0.0020 33,169,024 +0.00(+0.00%)
Sep 08, 2020 0.0022 0.0022 0.0019 0.0020 48,646,616 -0.00(-9.09%)
Sep 04, 2020 0.0022 0.0023 0.0020 0.0022 42,481,600 +0.00(+0.00%)
Sep 03, 2020 0.0021 0.0022 0.0020 0.0022 44,833,052 +0.00(+4.76%)
Sep 02, 2020 0.0023 0.0023 0.0021 0.0021 47,723,588 -0.00(-8.70%)
Sep 01, 2020 0.0021 0.0023 0.0021 0.0023 55,817,936 +0.00(+4.55%)
Aug 31, 2020 0.0022 0.0023 0.0021 0.0022 125,067,384 -0.00(-4.35%)
Aug 28, 2020 0.0023 0.0024 0.0022 0.0023 73,036,704 +0.00(+0.00%)
Aug 27, 2020 0.0022 0.0023 0.0022 0.0023 43,241,060 +0.00(+0.00%)
Aug 26, 2020 0.0023 0.0024 0.0022 0.0023 28,515,916 +0.00(+0.00%)
Aug 25, 2020 0.0023 0.0024 0.0022 0.0023 40,197,520 -0.00(-4.17%)
Aug 24, 2020 0.0023 0.0024 0.0022 0.0024 34,482,372 +0.00(+0.00%)
Aug 21, 2020 0.0024 0.0024 0.0022 0.0024 32,870,000 +0.00(+0.00%)
Aug 20, 2020 0.0024 0.0025 0.0023 0.0024 38,990,896 +0.00(+0.00%)
Aug 19, 2020 0.0023 0.0024 0.0022 0.0024 86,572,048 +0.00(+4.35%)
Aug 18, 2020 0.0024 0.0024 0.0022 0.0023 63,170,300 +0.00(+0.00%)
Aug 17, 2020 0.0024 0.0024 0.0022 0.0023 32,441,504 -0.00(-4.17%)
Aug 14, 2020 0.0024 0.0024 0.0022 0.0024 23,271,298 +0.00(+0.00%)
Aug 13, 2020 0.0024 0.0024 0.0023 0.0024 37,964,696 +0.00(+0.00%)
Aug 12, 2020 0.0026 0.0026 0.0023 0.0024 41,988,420 -0.00(-7.69%)
Aug 11, 2020 0.0026 0.0026 0.0024 0.0026 43,028,656 +0.00(+0.00%)
Aug 10, 2020 0.0027 0.0028 0.0024 0.0026 58,557,400 +0.00(+0.00%)
Aug 07, 2020 0.0027 0.0030 0.0025 0.0026 80,319,000 +0.00(+0.00%)
Aug 06, 2020 0.0025 0.0027 0.0024 0.0026 70,125,152 +0.00(+8.33%)
Aug 05, 2020 0.0023 0.0027 0.0023 0.0024 64,649,120 +0.00(+4.35%)
Aug 04, 2020 0.0024 0.0025 0.0022 0.0023 50,131,264 +0.00(+0.00%)
Aug 03, 2020 0.0024 0.0026 0.0022 0.0023 40,675,944 -0.00(-4.17%)
Jul 31, 2020 0.0026 0.0028 0.0022 0.0024 66,288,300 -0.00(-7.69%)
Jul 30, 2020 0.0026 0.0027 0.0025 0.0026 32,965,396 +0.00(+4.00%)
Jul 29, 2020 0.0022 0.0027 0.0020 0.0025 61,509,808 +0.00(+13.64%)
Jul 28, 2020 0.0021 0.0022 0.0020 0.0022 44,275,216 +0.00(+4.76%)
Jul 27, 2020 0.0022 0.0024 0.0020 0.0021 120,366,536 -0.00(-8.70%)
Jul 24, 2020 0.0026 0.0026 0.0022 0.0023 31,594,500 -0.00(-4.17%)
Jul 23, 2020 0.0026 0.0026 0.0023 0.0024 51,850,772 -0.00(-7.69%)
Jul 22, 2020 0.0027 0.0028 0.0025 0.0026 47,295,264 +0.00(+0.00%)
Jul 21, 2020 0.0026 0.0029 0.0025 0.0026 43,087,224 +0.00(+0.00%)
Jul 20, 2020 0.0029 0.0030 0.0025 0.0026 38,726,496 -0.00(-3.70%)
Jul 17, 2020 0.0026 0.0028 0.0022 0.0027 104,779,008 +0.00(+8.00%)
Jul 16, 2020 0.0031 0.0031 0.0025 0.0025 159,952,432 -0.00(-10.71%)
Jul 15, 2020 0.0029 0.0032 0.0027 0.0028 100,423,408 -0.00(-6.67%)
Jul 14, 2020 0.0030 0.0034 0.0030 0.0030 76,803,448 -0.00(-3.23%)
Jul 13, 2020 0.0036 0.0036 0.0030 0.0031 98,067,400 -0.00(-8.82%)
Jul 10, 2020 0.0036 0.0037 0.0031 0.0034 131,733,800 -0.00(-8.11%)
Jul 09, 2020 0.0037 0.0041 0.0033 0.0037 71,783,760 +0.00(+0.00%)
Jul 08, 2020 0.0043 0.0045 0.0035 0.0037 108,989,848 -0.00(-5.13%)
Jul 07, 2020 0.0040 0.0042 0.0032 0.0039 72,149,816 -0.00(-2.50%)
Jul 06, 2020 0.0048 0.0048 0.0036 0.0040 98,362,624 -0.00(-11.11%)
Jul 02, 2020 0.0049 0.0051 0.0042 0.0045 77,558,800 -0.00(-2.17%)
Jul 01, 2020 0.0051 0.0054 0.0045 0.0046 89,483,320 +0.00(+9.52%)
Jun 30, 2020 0.0054 0.0054 0.0040 0.0042 116,748,824 -0.00(-12.50%)
Jun 29, 2020 0.0054 0.0055 0.0043 0.0048 62,900,636 +0.00(+4.35%)
Jun 26, 2020 0.0052 0.0053 0.0043 0.0046 154,648,400 -0.00(-16.36%)
Jun 25, 2020 0.0070 0.0072 0.0051 0.0055 79,710,752 -0.00(-16.67%)
Jun 24, 2020 0.0058 0.0072 0.0055 0.0066 188,913,968 +0.00(+24.53%)
Jun 23, 2020 0.0047 0.0056 0.0045 0.0053 104,492,136 +0.00(+23.26%)
Jun 22, 2020 0.0033 0.0044 0.0031 0.0043 92,079,928 +0.00(+30.30%)
Jun 19, 2020 0.0030 0.0037 0.0028 0.0033 93,705,192 +0.00(+10.00%)
Jun 18, 2020 0.0030 0.0032 0.0028 0.0030 48,746,424 +0.00(+7.14%)
Jun 17, 2020 0.0039 0.0039 0.0027 0.0028 76,358,128 -0.00(-20.00%)
Jun 16, 2020 0.0031 0.0057 0.0030 0.0035 351,550,304 +0.00(+29.63%)
Jun 15, 2020 0.0023 0.0029 0.0022 0.0027 68,533,776 +0.00(+22.73%)
Jun 12, 2020 0.0020 0.0024 0.0017 0.0022 30,109,400 +0.00(+15.79%)
Jun 11, 2020 0.0019 0.0019 0.0017 0.0019 22,050,862 +0.00(+5.56%)
Jun 10, 2020 0.0019 0.0019 0.0017 0.0018 28,201,648 +0.00(+0.00%)
Jun 09, 2020 0.0019 0.0019 0.0017 0.0018 16,202,505 -0.00(-5.26%)
Jun 08, 2020 0.0021 0.0021 0.0016 0.0019 54,564,924 -0.00(-5.00%)
Jun 05, 2020 0.0019 0.0020 0.0017 0.0020 88,532,304 +0.00(+5.26%)
Jun 04, 2020 0.0020 0.0020 0.0017 0.0019 88,901,840 +0.00(+5.56%)
Jun 03, 2020 0.0019 0.0020 0.0017 0.0018 35,427,472 -0.00(-5.26%)
Jun 02, 2020 0.0021 0.0021 0.0018 0.0019 12,841,923 -0.00(-9.52%)
Jun 01, 2020 0.0018 0.0021 0.0017 0.0021 16,054,589 +0.00(+16.67%)
May 29, 2020 0.0020 0.0020 0.0018 0.0018 22,250,500 -0.00(-5.26%)
May 28, 2020 0.0020 0.0020 0.0018 0.0019 20,729,400 -0.00(-5.00%)
May 27, 2020 0.0020 0.0021 0.0018 0.0020 46,788,812 -0.00(-4.76%)
May 26, 2020 0.0025 0.0025 0.0018 0.0021 85,139,120 -0.00(-12.50%)
May 22, 2020 0.0021 0.0024 0.0020 0.0024 27,933,600 +0.00(+14.29%)
May 21, 2020 0.0023 0.0024 0.0018 0.0021 58,480,752 -0.00(-12.50%)
May 20, 2020 0.0025 0.0027 0.0022 0.0024 21,039,412 -0.00(-4.00%)
May 19, 2020 0.0026 0.0026 0.0023 0.0025 18,668,756 +0.00(+0.00%)
May 18, 2020 0.0027 0.0027 0.0024 0.0025 30,367,094 -0.00(-7.41%)
May 15, 2020 0.0028 0.0028 0.0025 0.0027 22,808,502 +0.00(+0.00%)
May 14, 2020 0.0028 0.0028 0.0026 0.0027 22,313,962 +0.00(+0.00%)
May 13, 2020 0.0030 0.0032 0.0026 0.0027 75,193,952 -0.00(-3.57%)
May 12, 2020 0.0027 0.0028 0.0025 0.0028 28,768,604 +0.00(+7.69%)
May 11, 2020 0.0027 0.0028 0.0025 0.0026 13,767,977 +0.00(+4.00%)
May 08, 2020 0.0027 0.0027 0.0023 0.0025 8,650,800 -0.00(-7.41%)
May 07, 2020 0.0028 0.0028 0.0022 0.0027 56,502,736 +0.00(+0.00%)
May 06, 2020 0.0032 0.0034 0.0026 0.0027 93,800,048 -0.00(-3.57%)
May 05, 2020 0.0030 0.0032 0.0027 0.0028 45,772,040 -0.00(-6.67%)
May 04, 2020 0.0027 0.0034 0.0025 0.0030 99,017,968 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.