Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	120.88	120.95	119.13	119.66	1,118,613	-0.18(-0.15%)
Jan 30, 2020	119.30	120.16	119.00	119.85	1,782,937	-0.62(-0.52%)
Jan 29, 2020	120.68	121.15	120.21	120.47	1,495,557	-0.74(-0.61%)
Jan 28, 2020	121.22	121.44	119.90	121.21	2,392,016	-3.47(-2.78%)
Jan 27, 2020	123.41	128.52	123.30	124.68	1,393,500	-2.57(-2.02%)
Jan 24, 2020	127.81	128.20	126.92	127.25	650,994	+0.84(+0.67%)
Jan 23, 2020	126.65	126.78	125.08	126.41	679,861	-1.32(-1.03%)
Jan 22, 2020	128.43	128.72	127.57	127.72	517,063	+0.04(+0.03%)
Jan 21, 2020	127.10	128.28	127.10	127.69	633,300	-0.38(-0.30%)
Jan 17, 2020	127.23	128.10	126.97	128.07	554,498	+2.44(+1.94%)
Jan 16, 2020	125.06	125.67	124.37	125.63	1,174,704	+0.82(+0.65%)
Jan 15, 2020	125.67	125.99	124.62	124.81	537,369	-0.78(-0.62%)
Jan 14, 2020	125.82	126.21	125.39	125.59	373,861	-0.99(-0.78%)
Jan 13, 2020	125.96	126.77	125.67	126.58	607,048	+1.23(+0.99%)
Jan 10, 2020	125.87	126.34	125.17	125.34	507,069	-0.14(-0.11%)
Jan 09, 2020	124.90	125.63	124.56	125.48	500,306	+1.88(+1.52%)
Jan 08, 2020	122.53	124.01	122.40	123.61	560,906	+1.34(+1.09%)
Jan 07, 2020	122.69	122.94	122.11	122.27	680,155	-0.53(-0.43%)
Jan 06, 2020	121.85	122.82	121.82	122.80	483,980	+0.20(+0.16%)
Jan 03, 2020	121.98	123.46	121.98	122.60	554,826	-2.54(-2.03%)
Jan 02, 2020	123.92	125.49	123.90	125.14	3,242,994	+2.53(+2.06%)
Dec 31, 2019	121.86	122.69	121.80	122.61	326,972	+0.55(+0.45%)
Dec 30, 2019	123.22	123.22	121.68	122.06	281,077	-1.45(-1.18%)
Dec 27, 2019	124.34	124.35	123.30	123.52	390,247	+0.37(+0.30%)
Dec 26, 2019	122.55	123.15	122.55	123.15	185,777	+0.90(+0.73%)
Dec 24, 2019	122.73	122.95	122.25	122.25	128,843	-0.16(-0.13%)
Dec 23, 2019	121.85	122.92	121.73	122.41	324,322	-0.58(-0.48%)
Dec 20, 2019	122.55	123.02	122.17	122.99	518,216	+1.22(+1.00%)
Dec 19, 2019	121.73	122.19	121.49	121.78	496,260	-0.28(-0.23%)
Dec 18, 2019	122.00	122.37	121.35	122.06	725,294	-0.59(-0.49%)
Dec 17, 2019	124.27	124.33	122.54	122.66	1,572,953	-4.89(-3.84%)
Dec 16, 2019	126.86	127.63	126.79	127.55	543,252	+0.81(+0.64%)
Dec 13, 2019	125.39	126.96	125.07	126.74	814,480	+1.65(+1.32%)
Dec 12, 2019	123.61	125.26	123.36	125.09	743,145	+1.64(+1.33%)
Dec 11, 2019	122.85	123.67	122.71	123.45	286,722	+0.19(+0.16%)
Dec 10, 2019	122.85	123.68	122.72	123.26	328,494	-0.15(-0.12%)
Dec 09, 2019	123.64	124.06	123.35	123.41	248,646	-0.13(-0.10%)
Dec 06, 2019	124.00	124.04	123.24	123.53	379,209	+0.14(+0.11%)
Dec 05, 2019	124.02	124.06	123.08	123.40	531,888	-0.63(-0.51%)
Dec 04, 2019	123.75	124.10	123.41	124.03	387,507	+1.21(+0.98%)
Dec 03, 2019	121.58	122.85	121.33	122.82	720,538	+0.70(+0.58%)
Dec 02, 2019	123.47	123.47	121.11	122.11	686,486	-2.29(-1.84%)
Nov 29, 2019	123.95	124.69	123.89	124.40	248,835	+0.50(+0.40%)
Nov 27, 2019	123.47	124.10	123.10	123.91	484,994	+0.06(+0.05%)
Nov 26, 2019	123.91	124.32	123.41	123.84	725,662	-0.37(-0.29%)
Nov 25, 2019	124.26	124.67	123.90	124.21	314,307	+0.30(+0.24%)
Nov 22, 2019	124.66	124.84	123.73	123.91	246,650	-0.02(-0.02%)
Nov 21, 2019	123.94	124.38	123.68	123.93	306,961	+0.39(+0.32%)
Nov 20, 2019	123.80	124.41	122.85	123.53	331,962	-0.68(-0.55%)
Nov 19, 2019	125.37	125.38	123.87	124.21	471,086	+0.51(+0.41%)
Nov 18, 2019	122.80	124.25	122.32	123.70	808,136	-0.28(-0.22%)
Nov 15, 2019	122.86	124.12	122.69	123.97	419,316	+0.98(+0.80%)
Nov 14, 2019	122.75	123.11	122.44	122.99	377,483	+0.10(+0.08%)
Nov 13, 2019	123.05	123.36	122.73	122.89	493,988	-0.98(-0.79%)
Nov 12, 2019	124.20	124.68	123.69	123.87	636,722	-1.29(-1.03%)
Nov 11, 2019	124.41	125.47	124.41	125.16	499,339	+0.31(+0.25%)
Nov 08, 2019	123.89	124.85	123.63	124.85	358,773	+1.25(+1.01%)
Nov 07, 2019	123.26	124.17	123.19	123.61	307,467	-0.03(-0.02%)
Nov 06, 2019	123.41	123.73	122.97	123.63	502,158	+1.42(+1.16%)
Nov 05, 2019	122.22	122.36	121.39	122.22	536,229	-0.83(-0.68%)
Nov 04, 2019	123.52	123.74	122.86	123.05	512,100	+0.71(+0.58%)
Nov 01, 2019	122.55	122.86	121.98	122.33	1,671,581	+1.02(+0.84%)
Oct 31, 2019	121.46	121.93	121.02	121.32	453,654	-0.59(-0.49%)
Oct 30, 2019	121.03	122.16	120.04	121.91	532,660	+1.36(+1.13%)
Oct 29, 2019	120.65	121.18	120.48	120.55	563,259	-0.94(-0.78%)
Oct 28, 2019	121.31	121.88	121.14	121.49	483,935	+0.82(+0.68%)
Oct 25, 2019	120.19	121.00	119.83	120.67	621,925	+0.07(+0.06%)
Oct 24, 2019	120.30	120.95	120.23	120.60	884,500	+0.12(+0.10%)
Oct 23, 2019	119.79	120.64	119.75	120.48	774,893	-0.13(-0.11%)
Oct 22, 2019	121.99	122.60	120.40	120.61	1,194,245	-0.83(-0.69%)
Oct 21, 2019	121.69	122.00	120.12	121.44	1,325,066	+3.28(+2.77%)
Oct 18, 2019	118.76	118.92	117.08	118.16	1,813,648	+0.48(+0.41%)
Oct 17, 2019	118.91	119.07	117.45	117.68	1,062,418	-0.11(-0.09%)
Oct 16, 2019	117.91	118.30	117.56	117.79	1,194,144	+1.41(+1.21%)
Oct 15, 2019	115.14	117.03	114.81	116.38	912,071	+1.03(+0.90%)
Oct 14, 2019	115.24	115.81	115.06	115.34	960,806	-0.14(-0.12%)
Oct 11, 2019	115.04	117.04	114.81	115.48	2,466,173	+10.02(+9.50%)
Oct 10, 2019	105.19	106.29	104.83	105.46	1,214,263	-0.73(-0.69%)
Oct 09, 2019	106.01	106.82	105.76	106.19	1,163,530	+2.88(+2.79%)
Oct 08, 2019	104.21	104.72	103.22	103.31	874,959	-1.49(-1.42%)
Oct 07, 2019	104.38	105.28	104.38	104.80	701,480	-0.77(-0.73%)
Oct 04, 2019	105.21	105.61	104.71	105.57	881,361	+0.24(+0.23%)
Oct 03, 2019	104.36	105.48	103.30	105.33	553,525	+1.33(+1.28%)
Oct 02, 2019	105.10	105.25	103.35	104.01	771,479	-3.19(-2.98%)
Oct 01, 2019	108.09	108.09	106.44	107.20	873,545	-0.66(-0.61%)
Sep 30, 2019	107.30	108.29	107.12	107.86	1,387,900	+0.39(+0.37%)
Sep 27, 2019	108.86	108.95	106.81	107.47	1,464,164	-0.20(-0.19%)
Sep 26, 2019	107.54	108.08	107.06	107.67	1,981,814	+0.37(+0.34%)
Sep 25, 2019	107.29	107.52	106.38	107.30	1,133,094	-1.30(-1.20%)
Sep 24, 2019	109.52	109.75	108.25	108.60	1,090,330	-0.20(-0.19%)
Sep 23, 2019	108.76	109.22	108.55	108.80	705,297	-0.46(-0.42%)
Sep 20, 2019	109.45	110.57	108.92	109.26	1,252,921	-0.38(-0.34%)
Sep 19, 2019	110.10	110.47	109.61	109.63	343,885	+0.12(+0.11%)
Sep 18, 2019	109.44	109.93	108.48	109.52	406,963	-0.30(-0.28%)
Sep 17, 2019	108.80	109.92	108.68	109.82	428,030	+2.29(+2.13%)
Sep 16, 2019	107.16	107.71	106.92	107.53	477,753	-1.33(-1.22%)
Sep 13, 2019	109.78	109.84	108.75	108.86	574,606	-1.76(-1.59%)
Sep 12, 2019	110.30	111.03	109.87	110.61	538,053	+0.87(+0.79%)
Sep 11, 2019	109.81	110.19	109.41	109.74	1,156,008	-0.78(-0.70%)
Sep 10, 2019	109.33	110.52	108.81	110.52	656,718	-0.71(-0.64%)
Sep 09, 2019	112.15	112.24	110.79	111.23	561,032	-0.35(-0.31%)
Sep 06, 2019	112.39	112.64	111.48	111.58	359,648	-1.24(-1.10%)
Sep 05, 2019	112.29	113.09	112.01	112.83	621,465	+2.52(+2.28%)
Sep 04, 2019	109.64	110.41	109.36	110.31	582,188	+2.05(+1.89%)
Sep 03, 2019	108.72	109.07	108.06	108.26	562,534	-0.77(-0.71%)
Aug 30, 2019	110.52	110.58	108.53	109.03	654,382	-0.67(-0.61%)
Aug 29, 2019	109.44	110.08	109.19	109.70	352,663	+1.35(+1.24%)
Aug 28, 2019	108.19	108.85	107.44	108.35	504,605	-1.41(-1.28%)
Aug 27, 2019	110.66	110.84	109.11	109.76	489,069	+1.05(+0.97%)
Aug 26, 2019	108.62	108.76	108.00	108.71	360,055	+1.17(+1.09%)
Aug 23, 2019	109.11	109.98	107.35	107.54	429,807	-1.78(-1.63%)
Aug 22, 2019	109.97	110.16	108.66	109.32	381,161	-1.62(-1.46%)
Aug 21, 2019	111.16	111.55	110.71	110.94	698,448	+2.97(+2.75%)
Aug 20, 2019	108.78	108.87	107.92	107.97	373,229	-1.56(-1.43%)
Aug 19, 2019	110.04	110.05	109.33	109.53	305,375	+0.66(+0.61%)
Aug 16, 2019	107.92	109.26	107.91	108.87	323,257	+1.66(+1.55%)
Aug 15, 2019	107.50	108.31	106.72	107.21	644,317	+0.27(+0.25%)
Aug 14, 2019	107.59	108.04	106.66	106.94	848,771	-3.72(-3.36%)
Aug 13, 2019	108.70	111.14	108.50	110.66	748,128	+1.73(+1.59%)
Aug 12, 2019	109.34	109.76	108.70	108.93	247,856	-0.65(-0.59%)
Aug 09, 2019	109.22	109.87	108.49	109.58	440,407	-1.62(-1.46%)
Aug 08, 2019	110.53	111.48	110.43	111.20	520,134	+0.96(+0.87%)
Aug 07, 2019	108.90	110.29	108.25	110.24	1,120,051	+2.58(+2.40%)
Aug 06, 2019	107.92	108.45	106.59	107.66	1,006,999	-0.99(-0.91%)
Aug 05, 2019	109.83	109.94	107.85	108.64	830,072	-2.70(-2.42%)
Aug 02, 2019	112.16	112.30	110.90	111.34	717,766	-1.27(-1.13%)
Aug 01, 2019	113.07	114.71	112.20	112.62	676,074	+0.04(+0.03%)
Jul 31, 2019	113.72	114.24	111.72	112.58	508,279	+0.03(+0.02%)
Jul 30, 2019	113.33	113.50	112.17	112.55	773,866	-3.14(-2.71%)
Jul 29, 2019	116.78	116.78	115.47	115.69	481,375	-0.51(-0.44%)
Jul 26, 2019	116.09	116.44	115.96	116.20	401,066	+1.46(+1.28%)
Jul 25, 2019	116.03	116.08	114.48	114.74	732,103	-2.03(-1.74%)
Jul 24, 2019	116.47	116.80	116.00	116.77	817,774	+1.81(+1.58%)
Jul 23, 2019	114.48	115.09	114.03	114.96	951,881	+0.73(+0.64%)
Jul 22, 2019	115.15	115.28	113.95	114.23	1,630,974	+0.18(+0.16%)
Jul 19, 2019	115.46	115.63	113.90	114.04	1,619,126	-2.55(-2.19%)
Jul 18, 2019	115.99	117.50	114.94	116.60	3,530,571	-6.22(-5.07%)
Jul 17, 2019	124.16	124.47	122.57	122.82	803,772	-0.82(-0.67%)
Jul 16, 2019	123.82	124.52	123.48	123.64	651,038	-1.84(-1.47%)
Jul 15, 2019	125.20	125.68	124.91	125.48	419,595	+0.33(+0.26%)
Jul 12, 2019	124.68	125.28	124.48	125.15	531,658	-0.59(-0.47%)
Jul 11, 2019	125.32	125.81	124.81	125.75	574,416	-0.22(-0.17%)
Jul 10, 2019	125.89	126.62	125.54	125.97	738,600	-0.57(-0.45%)
Jul 09, 2019	125.89	126.60	125.77	126.53	515,332	-0.18(-0.14%)
Jul 08, 2019	126.57	126.93	126.23	126.72	521,361	+0.29(+0.23%)
Jul 05, 2019	126.31	126.53	125.45	126.42	516,030	-1.85(-1.44%)
Jul 03, 2019	128.37	128.68	127.97	128.27	1,198,826	+0.76(+0.60%)
Jul 02, 2019	126.70	127.73	126.67	127.51	1,085,423	+0.96(+0.76%)
Jul 01, 2019	126.92	127.20	126.22	126.55	2,595,668	+1.37(+1.10%)
Jun 28, 2019	124.39	125.81	124.23	125.18	3,324,913	+1.94(+1.57%)
Jun 27, 2019	122.32	123.49	122.12	123.24	1,988,504	+0.59(+0.48%)
Jun 26, 2019	122.57	123.58	122.44	122.65	4,012,460	+0.93(+0.77%)
Jun 25, 2019	124.57	124.59	121.63	121.71	740,714	-1.76(-1.42%)
Jun 24, 2019	123.83	123.90	123.26	123.47	781,974	+0.53(+0.43%)
Jun 21, 2019	122.59	123.06	122.09	122.94	1,591,150	-0.05(-0.04%)
Jun 20, 2019	123.24	123.35	121.95	122.98	992,464	+2.34(+1.94%)
Jun 19, 2019	119.99	120.75	119.60	120.64	469,987	+0.06(+0.05%)
Jun 18, 2019	120.45	121.17	119.95	120.58	1,007,453	+3.03(+2.58%)
Jun 17, 2019	117.69	118.19	117.41	117.55	564,619	+0.74(+0.63%)
Jun 14, 2019	117.20	117.28	116.57	116.81	466,088	-1.06(-0.90%)
Jun 13, 2019	118.38	118.39	117.49	117.87	493,619	+0.46(+0.39%)
Jun 12, 2019	116.93	117.74	116.91	117.41	983,465	-0.06(-0.05%)
Jun 11, 2019	118.57	118.68	116.91	117.48	614,186	-0.96(-0.81%)
Jun 10, 2019	118.75	119.57	118.43	118.44	380,983	-0.19(-0.16%)
Jun 07, 2019	117.35	118.78	117.10	118.63	883,000	+2.88(+2.49%)
Jun 06, 2019	114.82	116.07	114.53	115.75	999,502	+0.21(+0.18%)
Jun 05, 2019	116.45	116.49	114.95	115.54	889,475	+0.39(+0.34%)
Jun 04, 2019	113.46	115.19	112.77	115.14	1,353,448	+2.74(+2.43%)
Jun 03, 2019	113.86	114.11	111.75	112.41	1,060,582	-0.22(-0.20%)
May 31, 2019	112.84	113.01	112.42	112.63	747,818	-1.68(-1.47%)
May 30, 2019	113.65	114.63	113.61	114.31	442,752	+0.61(+0.54%)
May 29, 2019	114.33	114.33	113.10	113.70	693,696	-1.60(-1.39%)
May 28, 2019	115.87	116.64	115.26	115.30	533,506	-1.38(-1.18%)
May 24, 2019	116.77	117.06	116.46	116.68	296,264	+0.83(+0.72%)
May 23, 2019	116.19	116.22	115.22	115.85	456,951	-1.92(-1.63%)
May 22, 2019	117.09	118.04	116.86	117.77	760,162	+1.64(+1.41%)
May 21, 2019	116.47	116.86	115.90	116.13	771,089	+1.57(+1.37%)
May 20, 2019	114.18	115.05	113.72	114.56	1,136,730	-1.98(-1.70%)
May 17, 2019	117.26	117.74	116.41	116.54	497,780	-1.60(-1.36%)
May 16, 2019	116.87	119.06	116.83	118.14	821,202	+4.22(+3.71%)
May 15, 2019	112.32	114.54	112.30	113.92	1,037,604	+0.88(+0.77%)
May 14, 2019	111.64	113.48	111.59	113.05	1,024,175	+1.77(+1.59%)
May 13, 2019	112.30	112.54	111.19	111.28	564,277	-2.27(-2.00%)
May 10, 2019	112.65	113.59	111.41	113.54	960,551	+1.25(+1.11%)
May 09, 2019	112.59	112.59	111.25	112.30	1,214,472	+0.06(+0.06%)
May 08, 2019	111.72	112.65	111.49	112.23	746,708	+0.75(+0.67%)
May 07, 2019	112.72	112.91	110.84	111.48	783,572	-2.66(-2.33%)
May 06, 2019	113.06	114.27	112.94	114.15	452,180	-0.88(-0.77%)
May 03, 2019	114.21	115.14	113.87	115.03	488,416	+1.28(+1.13%)
May 02, 2019	114.73	115.12	113.45	113.75	799,076	-1.70(-1.47%)
May 01, 2019	116.53	117.33	115.42	115.45	829,086	-0.90(-0.78%)
Apr 30, 2019	115.15	116.39	115.15	116.35	1,000,776	-0.17(-0.15%)
Apr 29, 2019	114.72	116.66	114.69	116.52	2,098,513	+1.42(+1.23%)
Apr 26, 2019	116.04	116.05	115.05	115.10	1,536,351	-1.42(-1.22%)
Apr 25, 2019	114.72	116.74	114.54	116.52	3,088,221	-0.03(-0.02%)
Apr 24, 2019	113.61	117.52	113.42	116.55	5,198,837	+12.89(+12.44%)
Apr 23, 2019	102.52	103.75	102.50	103.66	853,616	+0.91(+0.89%)
Apr 22, 2019	101.71	102.93	101.71	102.74	463,021	+0.74(+0.73%)
Apr 18, 2019	101.85	102.35	101.56	102.00	537,700	+0.60(+0.59%)
Apr 17, 2019	101.85	101.85	101.14	101.41	975,748	+1.00(+1.00%)
Apr 16, 2019	101.33	101.35	100.31	100.41	1,197,693	-1.44(-1.42%)
Apr 15, 2019	101.36	102.14	101.33	101.85	706,584	+0.43(+0.43%)
Apr 12, 2019	101.72	101.72	101.29	101.42	392,061	-0.01(-0.01%)
Apr 11, 2019	101.29	101.48	100.99	101.42	562,756	+0.05(+0.05%)
Apr 10, 2019	101.06	101.48	100.78	101.37	923,734	+1.72(+1.72%)
Apr 09, 2019	100.58	100.66	99.57	99.66	1,212,232	-4.12(-3.97%)
Apr 08, 2019	103.27	103.79	102.72	103.77	961,860	+0.29(+0.28%)
Apr 05, 2019	103.38	103.87	103.36	103.48	760,312	-1.21(-1.16%)
Apr 04, 2019	105.86	105.97	104.52	104.69	1,252,409	-0.43(-0.41%)
Apr 03, 2019	105.34	105.63	105.10	105.13	762,866	+0.56(+0.54%)
Apr 02, 2019	104.44	104.66	104.11	104.57	644,540	-0.01(-0.01%)
Apr 01, 2019	104.53	104.69	104.19	104.58	1,077,876	+0.32(+0.31%)
Mar 29, 2019	104.81	104.87	103.94	104.25	1,468,128	+1.13(+1.09%)
Mar 28, 2019	103.22	103.47	102.55	103.12	2,068,728	+0.59(+0.57%)
Mar 27, 2019	102.65	102.94	101.71	102.53	1,299,204	-0.34(-0.33%)
Mar 26, 2019	102.09	102.91	101.91	102.87	1,243,713	+2.10(+2.09%)
Mar 25, 2019	100.59	101.06	100.28	100.77	484,185	-0.11(-0.11%)
Mar 22, 2019	101.73	102.13	100.30	100.87	863,865	-2.45(-2.37%)
Mar 21, 2019	102.31	103.38	102.25	103.32	426,444	-0.09(-0.09%)
Mar 20, 2019	102.74	103.75	102.38	103.41	752,623	+0.98(+0.96%)
Mar 19, 2019	102.33	102.70	102.01	102.43	560,530	+1.17(+1.16%)
Mar 18, 2019	101.12	101.43	100.70	101.25	475,748	-0.32(-0.31%)
Mar 15, 2019	100.80	101.82	100.78	101.57	851,793	+2.68(+2.71%)
Mar 14, 2019	98.72	99.09	98.34	98.89	436,563	+0.60(+0.61%)
Mar 13, 2019	97.98	98.68	97.94	98.29	523,143	+0.77(+0.79%)
Mar 12, 2019	96.94	97.75	96.86	97.52	454,431	+0.26(+0.27%)
Mar 11, 2019	96.31	97.44	96.31	97.26	527,153	-0.23(-0.23%)
Mar 08, 2019	96.40	97.56	96.33	97.49	594,959	+1.46(+1.52%)
Mar 07, 2019	97.00	97.04	95.81	96.03	339,371	-1.12(-1.15%)
Mar 06, 2019	97.75	97.77	97.02	97.14	299,128	-0.34(-0.35%)
Mar 05, 2019	97.17	97.75	96.89	97.49	298,397	+0.59(+0.61%)
Mar 04, 2019	97.52	97.55	96.26	96.90	447,693	-0.96(-0.98%)
Mar 01, 2019	97.52	98.04	97.26	97.86	524,189	+1.13(+1.17%)
Feb 28, 2019	96.65	96.90	96.37	96.73	601,743	+0.11(+0.11%)
Feb 27, 2019	96.35	96.68	95.92	96.62	522,067	-0.51(-0.52%)
Feb 26, 2019	96.20	97.18	96.14	97.13	362,466	+0.22(+0.22%)
Feb 25, 2019	97.26	97.58	96.83	96.91	452,058	-0.89(-0.91%)
Feb 22, 2019	97.59	97.95	97.46	97.80	373,344	+1.21(+1.25%)
Feb 21, 2019	96.79	97.14	96.44	96.59	330,519	+0.11(+0.11%)
Feb 20, 2019	96.23	96.94	96.23	96.49	808,960	+0.11(+0.11%)
Feb 19, 2019	95.76	96.59	95.76	96.38	324,215	-0.07(-0.07%)
Feb 15, 2019	96.39	96.48	95.57	96.45	364,152	+0.79(+0.83%)
Feb 14, 2019	95.43	95.97	95.04	95.66	548,084	+0.61(+0.65%)
Feb 13, 2019	95.10	95.92	95.02	95.04	426,541	+0.57(+0.60%)
Feb 12, 2019	94.38	94.85	94.16	94.47	879,672	+0.49(+0.52%)
Feb 11, 2019	94.17	94.37	93.62	93.98	704,934	+0.05(+0.06%)
Feb 08, 2019	93.82	94.30	93.48	93.93	802,397	+0.51(+0.55%)
Feb 07, 2019	93.80	94.08	92.91	93.42	730,471	-1.63(-1.72%)
Feb 06, 2019	95.78	95.86	95.01	95.05	387,480	-0.90(-0.94%)
Feb 05, 2019	95.56	96.05	95.34	95.95	785,802	+1.86(+1.98%)
Feb 04, 2019	93.17	94.17	92.94	94.09	625,602	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services

Statesman Examiner