Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0022 0.0022 0.0019 0.0020 15,391,452 -0.00(-9.09%)
Sep 29, 2020 0.0022 0.0024 0.0019 0.0022 23,414,978 -0.00(-4.35%)
Sep 28, 2020 0.0025 0.0026 0.0017 0.0023 47,393,776 -0.00(-11.54%)
Sep 25, 2020 0.0025 0.0028 0.0024 0.0026 15,809,300 +0.00(+0.00%)
Sep 24, 2020 0.0030 0.0030 0.0024 0.0026 57,664,588 -0.00(-16.13%)
Sep 23, 2020 0.0034 0.0034 0.0030 0.0031 11,846,024 -0.00(-6.06%)
Sep 22, 2020 0.0035 0.0036 0.0030 0.0033 16,048,312 -0.00(-2.94%)
Sep 21, 2020 0.0034 0.0036 0.0030 0.0034 15,098,697 -0.00(-5.56%)
Sep 18, 2020 0.0038 0.0039 0.0034 0.0036 19,480,600 +0.00(+0.00%)
Sep 17, 2020 0.0036 0.0037 0.0031 0.0036 16,474,091 +0.00(+0.00%)
Sep 16, 2020 0.0036 0.0037 0.0030 0.0036 19,145,504 +0.00(+0.00%)
Sep 15, 2020 0.0031 0.0037 0.0028 0.0036 29,706,194 +0.00(+16.13%)
Sep 14, 2020 0.0035 0.0035 0.0027 0.0031 21,072,132 -0.00(-6.06%)
Sep 11, 2020 0.0034 0.0038 0.0032 0.0033 12,539,700 -0.00(-8.33%)
Sep 10, 2020 0.0038 0.0039 0.0035 0.0036 14,207,461 -0.00(-5.26%)
Sep 09, 2020 0.0040 0.0041 0.0034 0.0038 37,536,288 +0.00(+5.56%)
Sep 08, 2020 0.0039 0.0040 0.0035 0.0036 17,220,444 +0.00(+0.00%)
Sep 04, 2020 0.0039 0.0039 0.0034 0.0036 10,629,301 +0.00(+0.00%)
Sep 03, 2020 0.0040 0.0040 0.0034 0.0036 11,843,986 +0.00(+0.00%)
Sep 02, 2020 0.0036 0.0045 0.0034 0.0036 30,541,450 +0.00(+0.00%)
Sep 01, 2020 0.0035 0.0037 0.0033 0.0036 13,157,045 +0.00(+2.86%)
Aug 31, 2020 0.0035 0.0039 0.0034 0.0035 21,220,994 -0.00(-10.26%)
Aug 28, 2020 0.0042 0.0044 0.0037 0.0039 20,608,402 -0.00(-7.14%)
Aug 27, 2020 0.0055 0.0055 0.0035 0.0042 31,253,666 +0.00(+13.51%)
Aug 26, 2020 0.0040 0.0044 0.0032 0.0037 48,729,584 -0.00(-7.50%)
Aug 25, 2020 0.0046 0.0046 0.0038 0.0040 49,012,884 -0.00(-11.11%)
Aug 24, 2020 0.0045 0.0048 0.0039 0.0045 26,694,240 -0.00(-2.17%)
Aug 21, 2020 0.0038 0.0050 0.0037 0.0046 51,139,100 +0.00(+4.55%)
Aug 20, 2020 0.0053 0.0054 0.0039 0.0044 69,848,160 -0.00(-18.52%)
Aug 19, 2020 0.0040 0.0056 0.0040 0.0054 181,734,528 +0.00(+35.00%)
Aug 18, 2020 0.0033 0.0045 0.0031 0.0040 54,076,744 +0.00(+17.65%)
Aug 17, 2020 0.0035 0.0037 0.0031 0.0034 19,634,004 +0.00(+3.03%)
Aug 14, 2020 0.0037 0.0037 0.0026 0.0033 79,846,600 -0.00(-10.81%)
Aug 13, 2020 0.0050 0.0050 0.0031 0.0037 144,557,952 -0.00(-24.49%)
Aug 12, 2020 0.0024 0.0050 0.0019 0.0049 245,038,496 +0.00(+145.00%)
Aug 11, 2020 0.0017 0.0024 0.0017 0.0020 126,322,608 +0.00(+11.11%)
Aug 10, 2020 0.0019 0.0020 0.0017 0.0018 24,610,902 +0.00(+0.00%)
Aug 07, 2020 0.0020 0.0020 0.0017 0.0018 22,730,300 -0.00(-5.26%)
Aug 06, 2020 0.0024 0.0027 0.0016 0.0019 57,405,412 +0.00(+0.00%)
Aug 05, 2020 0.0019 0.0019 0.0016 0.0019 34,756,568 +0.00(+5.56%)
Aug 04, 2020 0.0020 0.0020 0.0017 0.0018 43,422,884 -0.00(-10.00%)
Aug 03, 2020 0.0024 0.0024 0.0017 0.0020 49,865,520 +0.00(+0.00%)
Jul 31, 2020 0.0034 0.0034 0.0018 0.0020 168,001,904 -0.00(-35.48%)
Jul 30, 2020 0.0038 0.0038 0.0028 0.0031 62,641,904 -0.00(-13.89%)
Jul 29, 2020 0.0028 0.0039 0.0025 0.0036 88,358,728 +0.00(+33.33%)
Jul 28, 2020 0.0034 0.0035 0.0023 0.0027 102,595,664 -0.00(-20.59%)
Jul 27, 2020 0.0044 0.0046 0.0026 0.0034 142,387,808 -0.00(-22.73%)
Jul 24, 2020 0.0059 0.0059 0.0038 0.0044 149,009,296 -0.00(-18.52%)
Jul 23, 2020 0.0026 0.0055 0.0025 0.0054 219,976,144 +0.00(+116.00%)
Jul 22, 2020 0.0025 0.0026 0.0020 0.0025 36,042,420 +0.00(+4.17%)
Jul 21, 2020 0.0022 0.0029 0.0021 0.0024 91,677,832 +0.00(+26.32%)
Jul 20, 2020 0.0018 0.0025 0.0017 0.0019 47,213,588 +0.00(+5.56%)
Jul 17, 2020 0.0019 0.0022 0.0015 0.0018 51,991,100 +0.00(+0.00%)
Jul 16, 2020 0.0023 0.0023 0.0013 0.0018 98,936,960 -0.00(-14.29%)
Jul 15, 2020 0.0023 0.0028 0.0019 0.0021 164,388,272 +0.00(+16.67%)
Jul 14, 2020 0.0010 0.0023 0.0005 0.0018 326,985,568 +0.00(+260.00%)
Jul 13, 2020 0.0005 0.0005 0.0004 0.0005 399,054 +0.00(+0.00%)
Jul 10, 2020 0.0004 0.0005 0.0003 0.0005 3,335,200 +0.00(+25.00%)
Jul 08, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 07, 2020 0.0003 0.0005 0.0003 0.0003 5,049,997 -0.00(-25.00%)
Jul 06, 2020 0.0003 0.0004 0.0003 0.0004 422,000 +0.00(+33.33%)
Jul 02, 2020 0.0004 0.0004 0.0003 0.0003 1,280,000 -0.00(-25.00%)
Jul 01, 2020 0.0004 0.0004 0.0003 0.0004 8,073,907 +0.00(+0.00%)
Jun 30, 2020 0.0003 0.0004 0.0003 0.0004 3,433,053 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0004 0.0003 0.0004 252,666 +0.00(+0.00%)
Jun 26, 2020 0.0004 0.0004 0.0003 0.0004 262,700 +0.00(+0.00%)
Jun 25, 2020 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Jun 24, 2020 0.0005 0.0005 0.0004 0.0004 9,020,000 +0.00(+0.00%)
Jun 23, 2020 0.0005 0.0005 0.0004 0.0004 3,419,092 -0.00(-20.00%)
Jun 22, 2020 0.0005 0.0005 0.0004 0.0005 1,615,000 +0.00(+25.00%)
Jun 19, 2020 0.0004 0.0004 0.0004 0.0004 4,329,100 -0.00(-20.00%)
Jun 18, 2020 0.0005 0.0005 0.0005 0.0005 12,000 +0.00(+0.00%)
Jun 17, 2020 0.0005 0.0005 0.0004 0.0005 1,330,670 +0.00(+0.00%)
Jun 16, 2020 0.0004 0.0005 0.0004 0.0005 3,048,554 +0.00(+25.00%)
Jun 15, 2020 0.0004 0.0005 0.0004 0.0004 2,659,051 -0.00(-20.00%)
Jun 12, 2020 0.0005 0.0005 0.0004 0.0005 4,961,700 +0.00(+0.00%)
Jun 11, 2020 0.0005 0.0005 0.0004 0.0005 1,010,404 +0.00(+0.00%)
Jun 10, 2020 0.0004 0.0005 0.0004 0.0005 24,677,566 +0.00(+0.00%)
Jun 09, 2020 0.0006 0.0006 0.0005 0.0005 2,660,869 -0.00(-16.67%)
Jun 08, 2020 0.0004 0.0006 0.0004 0.0006 3,049,688 +0.00(+20.00%)
Jun 05, 2020 0.0004 0.0006 0.0004 0.0005 10,492,800 +0.00(+0.00%)
Jun 04, 2020 0.0004 0.0005 0.0004 0.0005 10,273,302 +0.00(+0.00%)
Jun 03, 2020 0.0004 0.0006 0.0004 0.0005 23,459,828 +0.00(+0.00%)
Jun 02, 2020 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Jun 01, 2020 0.0005 0.0006 0.0004 0.0005 6,907,482 +0.00(+0.00%)
May 29, 2020 0.0004 0.0005 0.0004 0.0005 10,411,500 +0.00(+0.00%)
May 28, 2020 0.0004 0.0006 0.0004 0.0005 102,073,944 +0.00(+25.00%)
May 27, 2020 0.0004 0.0004 0.0004 0.0004 58,833 -0.00(-20.00%)
May 26, 2020 0.0003 0.0005 0.0003 0.0005 4,415,167 +0.00(+25.00%)
May 21, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 20, 2020 0.0004 0.0004 0.0003 0.0004 77,446 +0.00(+33.33%)
May 19, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0003 0.0003 3,430,500 -0.00(-25.00%)
May 15, 2020 0.0004 0.0004 0.0004 0.0004 88,500 +0.00(+0.00%)
May 13, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 12, 2020 0.0003 0.0003 0.0003 0.0003 5,529,140 -0.00(-25.00%)
May 11, 2020 0.0004 0.0004 0.0004 0.0004 22,640 +0.00(+0.00%)
May 08, 2020 0.0004 0.0004 0.0003 0.0004 23,900 +0.00(+0.00%)
May 07, 2020 0.0003 0.0004 0.0003 0.0004 291,861 +0.00(+0.00%)
May 06, 2020 0.0003 0.0004 0.0003 0.0004 7,242,747 +0.00(+33.33%)
May 05, 2020 0.0003 0.0004 0.0003 0.0003 31,124 +0.00(+0.00%)
May 04, 2020 0.0004 0.0004 0.0003 0.0003 423,214 -0.00(-25.00%)
May 01, 2020 0.0004 0.0004 0.0003 0.0004 2,680,600 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0004 895,827 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0005 0.0003 0.0004 562,429 -0.00(-20.00%)
Apr 28, 2020 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 23, 2020 0.0003 0.0004 0.0003 0.0004 22,928 +0.00(+33.33%)
Apr 22, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0003 0.0003 1,250 -0.00(-25.00%)
Apr 20, 2020 0.0005 0.0005 0.0003 0.0004 795,099 -0.00(-20.00%)
Apr 17, 2020 0.0005 0.0005 0.0005 0.0005 7,700 +0.00(+66.67%)
Apr 16, 2020 0.0004 0.0004 0.0003 0.0003 20,000 -0.00(-25.00%)
Apr 15, 2020 0.0003 0.0004 0.0003 0.0004 27,500 -0.00(-20.00%)
Apr 14, 2020 0.0005 0.0005 0.0005 0.0005 777 +0.00(+25.00%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0004 1,206,470 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0004 0.0003 0.0004 7,287,400 +0.00(+33.33%)
Apr 08, 2020 0.0003 0.0003 0.0003 0.0003 27,500 -0.00(-25.00%)
Apr 07, 2020 0.0003 0.0004 0.0003 0.0004 1,017,777 +0.00(+33.33%)
Apr 06, 2020 0.0004 0.0004 0.0003 0.0003 85,500 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 01, 2020 0.0004 0.0004 0.0003 0.0004 352,893 +0.00(+0.00%)
Mar 31, 2020 0.0004 0.0004 0.0004 0.0004 4,887 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0004 0.0003 0.0004 225,349 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0004 0.0003 0.0004 8,946,000 -0.00(-20.00%)
Mar 26, 2020 0.0003 0.0005 0.0003 0.0005 485,777 +0.00(+25.00%)
Mar 25, 2020 0.0004 0.0004 0.0003 0.0004 10,518,361 -0.00(-20.00%)
Mar 24, 2020 0.0005 0.0005 0.0005 0.0005 102,000 +0.00(+0.00%)
Mar 23, 2020 0.0004 0.0005 0.0004 0.0005 4,545,766 +0.00(+0.00%)
Mar 20, 2020 0.0005 0.0005 0.0004 0.0005 975,000 +0.00(+0.00%)
Mar 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0.0005 28,337 +0.00(+0.00%)
Mar 16, 2020 0.0004 0.0005 0.0004 0.0005 1,236,188 +0.00(+0.00%)
Mar 13, 2020 0.0004 0.0005 0.0004 0.0005 300,500 +0.00(+25.00%)
Mar 12, 2020 0.0004 0.0004 0.0004 0.0004 327,148 -0.00(-20.00%)
Mar 11, 2020 0.0005 0.0005 0.0004 0.0005 375,911 +0.00(+0.00%)
Mar 10, 2020 0.0005 0.0006 0.0005 0.0005 23,192,256 +0.00(+25.00%)
Mar 09, 2020 0.0006 0.0006 0.0004 0.0004 7,373,687 -0.00(-20.00%)
Mar 06, 2020 0.0004 0.0006 0.0004 0.0005 2,175,000 -0.00(-16.67%)
Mar 05, 2020 0.0004 0.0006 0.0004 0.0006 699,329 +0.00(+0.00%)
Mar 04, 2020 0.0004 0.0006 0.0004 0.0006 769,477 +0.00(+20.00%)
Mar 03, 2020 0.0006 0.0006 0.0005 0.0005 2,457,971 -0.00(-16.67%)
Mar 02, 2020 0.0006 0.0006 0.0006 0.0006 173,800 +0.00(+20.00%)
Feb 28, 2020 0.0005 0.0006 0.0005 0.0005 7,342,000 -0.00(-16.67%)
Feb 27, 2020 0.0005 0.0006 0.0004 0.0006 1,207,056 +0.00(+0.00%)
Feb 26, 2020 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Feb 25, 2020 0.0005 0.0006 0.0005 0.0006 5,618,166 +0.00(+50.00%)
Feb 24, 2020 0.0005 0.0005 0.0004 0.0004 3,950,377 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0006 0.0004 0.0004 3,967,600 -0.00(-20.00%)
Feb 20, 2020 0.0005 0.0006 0.0004 0.0005 3,524,948 +0.00(+0.00%)
Feb 19, 2020 0.0005 0.0005 0.0004 0.0005 2,434,219 -0.00(-16.67%)
Feb 18, 2020 0.0004 0.0006 0.0004 0.0006 1,028,308 +0.00(+20.00%)
Feb 14, 2020 0.0006 0.0006 0.0005 0.0005 4,017,300 +0.00(+0.00%)
Feb 13, 2020 0.0004 0.0006 0.0004 0.0005 3,832,166 +0.00(+0.00%)
Feb 12, 2020 0.0004 0.0005 0.0004 0.0005 6,711,657 +0.00(+25.00%)
Feb 10, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 07, 2020 0.0006 0.0006 0.0004 0.0005 6,004,300 -0.00(-16.67%)
Feb 06, 2020 0.0007 0.0007 0.0005 0.0006 531,959 +0.00(+0.00%)
Feb 05, 2020 0.0006 0.0006 0.0005 0.0006 15,794,750 +0.00(+20.00%)
Feb 04, 2020 0.0005 0.0005 0.0004 0.0005 1,261,409 +0.00(+0.00%)
Feb 03, 2020 0.0005 0.0006 0.0004 0.0005 28,715,894 +0.00(+0.00%)
Jan 31, 2020 0.0004 0.0005 0.0004 0.0005 13,332,400 +0.00(+66.67%)
Jan 30, 2020 0.0003 0.0003 0.0003 0.0003 78,087 +0.00(+0.00%)
Jan 29, 2020 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Jan 28, 2020 0.0004 0.0004 0.0003 0.0003 150,277 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0003 0.0003 12,000 -0.00(-25.00%)
Jan 24, 2020 0.0004 0.0004 0.0003 0.0004 681,200 +0.00(+0.00%)
Jan 23, 2020 0.0004 0.0004 0.0004 0.0004 397,625 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0004 0.0003 0.0004 510,000 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0004 0.0003 0.0004 30,127 +0.00(+0.00%)
Jan 17, 2020 0.0004 0.0004 0.0004 0.0004 1,122,100 +0.00(+0.00%)
Jan 16, 2020 0.0004 0.0004 0.0003 0.0004 418,000 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0004 0.0004 0.0004 230,000 +0.00(+33.33%)
Jan 14, 2020 0.0004 0.0004 0.0003 0.0003 2,003,277 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 500 -0.00(-25.00%)
Jan 09, 2020 0.0004 0.0004 0.0004 0.0004 777 +0.00(+33.33%)
Jan 08, 2020 0.0003 0.0004 0.0003 0.0003 76,800 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0004 0.0003 0.0003 328,539 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0004 0.0003 0.0003 1,189,500 -0.00(-25.00%)
Jan 03, 2020 0.0004 0.0004 0.0004 0.0004 127,500 +0.00(+0.00%)
Jan 02, 2020 0.0004 0.0004 0.0004 0.0004 220,000 +0.00(+0.00%)
Dec 31, 2019 0.0005 0.0005 0.0004 0.0004 24,656,298 -0.00(-20.00%)
Dec 30, 2019 0.0004 0.0005 0.0004 0.0005 232,777 +0.00(+25.00%)
Dec 27, 2019 0.0005 0.0006 0.0004 0.0004 29,362,700 -0.00(-20.00%)
Dec 26, 2019 0.0003 0.0006 0.0003 0.0005 38,579,520 +0.00(+66.67%)
Dec 24, 2019 0.0004 0.0004 0.0003 0.0003 7,500 -0.00(-25.00%)
Dec 23, 2019 0.0003 0.0004 0.0003 0.0004 711,725 +0.00(+33.33%)
Dec 20, 2019 0.0003 0.0003 0.0003 0.0003 65,000 -0.00(-25.00%)
Dec 19, 2019 0.0004 0.0004 0.0004 0.0004 51,277 +0.00(+33.33%)
Dec 18, 2019 0.0003 0.0004 0.0003 0.0003 250,666 -0.00(-25.00%)
Dec 17, 2019 0.0004 0.0004 0.0003 0.0004 1,324,522 +0.00(+0.00%)
Dec 16, 2019 0.0003 0.0004 0.0003 0.0004 4,633,058 +0.00(+0.00%)
Dec 13, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Dec 12, 2019 0.0003 0.0003 0.0003 0.0003 200,000 -0.00(-25.00%)
Dec 11, 2019 0.0004 0.0004 0.0003 0.0004 6,302,911 +0.00(+33.33%)
Dec 10, 2019 0.0004 0.0004 0.0003 0.0003 22,375,584 -0.00(-25.00%)
Dec 09, 2019 0.0005 0.0005 0.0004 0.0004 41,222,372 -0.00(-20.00%)
Dec 06, 2019 0.0004 0.0005 0.0004 0.0005 6,202,800 +0.00(+25.00%)
Dec 05, 2019 0.0004 0.0005 0.0004 0.0004 754,958 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0005 0.0004 0.0004 12,620,000 -0.00(-20.00%)
Dec 03, 2019 0.0005 0.0006 0.0005 0.0005 534,000 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0005 0.0005 0.0005 680,000 +0.00(+0.00%)
Nov 22, 2019 0.0005 0.0005 0.0005 0.0005 3,000 -0.00(-16.67%)
Nov 21, 2019 0.0005 0.0006 0.0005 0.0006 1,528,983 +0.00(+20.00%)
Nov 20, 2019 0.0005 0.0006 0.0005 0.0005 1,124,499 -0.00(-16.67%)
Nov 19, 2019 0.0006 0.0007 0.0005 0.0006 3,168,900 +0.00(+20.00%)
Nov 18, 2019 0.0006 0.0007 0.0005 0.0005 1,370,698 -0.00(-28.57%)
Nov 15, 2019 0.0005 0.0007 0.0005 0.0007 32,394,000 +0.00(+40.00%)
Nov 14, 2019 0.0004 0.0005 0.0004 0.0005 33,481,812 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0005 0.0004 0.0005 14,481,050 +0.00(+25.00%)
Nov 12, 2019 0.0004 0.0005 0.0004 0.0004 456,099 -0.00(-20.00%)
Nov 11, 2019 0.0004 0.0005 0.0004 0.0005 21,199 +0.00(+25.00%)
Nov 08, 2019 0.0005 0.0005 0.0004 0.0004 1,170,900 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0004 0.0004 114,642 +0.00(+0.00%)
Nov 06, 2019 0.0005 0.0005 0.0004 0.0004 43,443,276 -0.00(-20.00%)
Nov 05, 2019 0.0005 0.0005 0.0004 0.0005 67,280,576 +0.00(+0.00%)
Nov 04, 2019 0.0006 0.0006 0.0005 0.0005 1,736,625 -0.00(-28.57%)
Nov 01, 2019 0.0006 0.0007 0.0006 0.0007 114,200 +0.00(+0.00%)
Oct 31, 2019 0.0008 0.0008 0.0007 0.0007 194,000 +0.00(+0.00%)
Oct 30, 2019 0.0007 0.0007 0.0007 0.0007 1,524,000 +0.00(+16.67%)
Oct 29, 2019 0.0008 0.0008 0.0006 0.0006 9,870,372 -0.00(-14.29%)
Oct 28, 2019 0.0007 0.0008 0.0007 0.0007 44,264,488 +0.00(+16.67%)
Oct 25, 2019 0.0005 0.0007 0.0005 0.0006 2,179,400 +0.00(+0.00%)
Oct 24, 2019 0.0007 0.0007 0.0005 0.0006 127,179 -0.00(-14.29%)
Oct 23, 2019 0.0006 0.0007 0.0006 0.0007 1,686,220 +0.00(+16.67%)
Oct 22, 2019 0.0005 0.0006 0.0005 0.0006 56,666 +0.00(+0.00%)
Oct 21, 2019 0.0006 0.0006 0.0005 0.0006 1,222,498 -0.00(-14.29%)
Oct 18, 2019 0.0005 0.0007 0.0005 0.0007 94,000 +0.00(+16.67%)
Oct 17, 2019 0.0006 0.0006 0.0005 0.0006 5,065,629 +0.00(+0.00%)
Oct 16, 2019 0.0006 0.0006 0.0006 0.0006 160,001 +0.00(+20.00%)
Oct 15, 2019 0.0005 0.0005 0.0005 0.0005 75,000 -0.00(-16.67%)
Oct 14, 2019 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0006 0.0005 0.0006 10,400 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0007 0.0005 0.0006 4,195,965 -0.00(-14.29%)
Oct 09, 2019 0.0007 0.0007 0.0006 0.0007 180,225 +0.00(+0.00%)
Oct 08, 2019 0.0006 0.0007 0.0005 0.0007 13,460,605 +0.00(+16.67%)
Oct 07, 2019 0.0006 0.0007 0.0006 0.0006 1,164,016 +0.00(+0.00%)
Oct 04, 2019 0.0006 0.0007 0.0006 0.0006 769,900 -0.00(-14.29%)
Oct 03, 2019 0.0006 0.0007 0.0006 0.0007 4,756,187 +0.00(+16.67%)
Oct 02, 2019 0.0006 0.0007 0.0006 0.0006 4,454,950 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.