Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0007 0.0007 0.0007 0.0007 21,428 +0.00(+16.67%)
Sep 27, 2019 0.0007 0.0007 0.0006 0.0006 6,658,400 -0.00(-14.29%)
Sep 26, 2019 0.0007 0.0007 0.0007 0.0007 275,000 +0.00(+0.00%)
Sep 25, 2019 0.0008 0.0008 0.0007 0.0007 1,512,750 +0.00(+0.00%)
Sep 24, 2019 0.0006 0.0008 0.0006 0.0007 2,195,229 -0.00(-12.50%)
Sep 23, 2019 0.0008 0.0008 0.0007 0.0008 1,107,074 -0.00(-11.11%)
Sep 20, 2019 0.0006 0.0009 0.0006 0.0009 122,000 +0.00(+12.50%)
Sep 19, 2019 0.0008 0.0008 0.0006 0.0008 2,706,187 -0.00(-11.11%)
Sep 18, 2019 0.0009 0.0009 0.0006 0.0009 4,919,666 +0.00(+0.00%)
Sep 17, 2019 0.0008 0.0009 0.0007 0.0009 969,627 +0.00(+0.00%)
Sep 16, 2019 0.0009 0.0009 0.0007 0.0009 7,034,500 +0.00(+12.50%)
Sep 13, 2019 0.0005 0.0011 0.0005 0.0008 44,567,204 +0.00(+33.33%)
Sep 12, 2019 0.0009 0.0009 0.0005 0.0006 51,779,324 -0.00(-33.33%)
Sep 11, 2019 0.0011 0.0011 0.0007 0.0009 80,409,624 -0.00(-10.00%)
Sep 10, 2019 0.0013 0.0013 0.0009 0.0010 38,238,112 -0.00(-16.67%)
Sep 09, 2019 0.0015 0.0024 0.0011 0.0012 100,487,536 -0.00(-20.00%)
Sep 06, 2019 0.0013 0.0015 0.0010 0.0015 85,876,104 +0.00(+15.38%)
Sep 05, 2019 0.0014 0.0016 0.0011 0.0013 16,622,434 -0.00(-7.14%)
Sep 04, 2019 0.0017 0.0017 0.0012 0.0014 12,472,465 -0.00(-12.50%)
Sep 03, 2019 0.0017 0.0018 0.0013 0.0016 9,758,946 -0.00(-5.88%)
Aug 30, 2019 0.0019 0.0020 0.0015 0.0017 9,893,200 -0.00(-10.53%)
Aug 29, 2019 0.0020 0.0020 0.0015 0.0019 2,859,967 +0.00(+11.76%)
Aug 28, 2019 0.0020 0.0022 0.0015 0.0017 6,989,530 -0.00(-15.00%)
Aug 27, 2019 0.0020 0.0021 0.0018 0.0020 2,634,220 +0.00(+0.00%)
Aug 26, 2019 0.0021 0.0024 0.0018 0.0020 5,416,630 -0.00(-4.76%)
Aug 23, 2019 0.0026 0.0026 0.0021 0.0021 362,200 -0.00(-12.50%)
Aug 22, 2019 0.0021 0.0026 0.0020 0.0024 1,499,790 +0.00(+0.00%)
Aug 21, 2019 0.0024 0.0027 0.0021 0.0024 1,864,265 -0.00(-4.00%)
Aug 20, 2019 0.0030 0.0030 0.0023 0.0025 3,250,245 -0.00(-7.41%)
Aug 19, 2019 0.0025 0.0030 0.0022 0.0027 7,183,347 +0.00(+8.00%)
Aug 16, 2019 0.0016 0.0025 0.0016 0.0025 4,951,200 +0.00(+25.00%)
Aug 15, 2019 0.0023 0.0024 0.0020 0.0020 2,882,568 -0.00(-4.76%)
Aug 14, 2019 0.0019 0.0021 0.0019 0.0021 3,472,905 +0.00(+5.00%)
Aug 13, 2019 0.0018 0.0024 0.0017 0.0020 7,944,572 +0.00(+11.11%)
Aug 12, 2019 0.0021 0.0022 0.0018 0.0018 8,361,626 -0.00(-21.74%)
Aug 09, 2019 0.0021 0.0024 0.0020 0.0023 8,117,300 +0.00(+0.00%)
Aug 08, 2019 0.0026 0.0026 0.0020 0.0023 6,543,919 -0.00(-4.17%)
Aug 07, 2019 0.0021 0.0024 0.0021 0.0024 1,136,920 +0.00(+4.35%)
Aug 06, 2019 0.0024 0.0024 0.0020 0.0023 3,469,070 +0.00(+0.00%)
Aug 05, 2019 0.0024 0.0025 0.0020 0.0023 8,938,576 -0.00(-4.17%)
Aug 02, 2019 0.0026 0.0026 0.0021 0.0024 4,237,700 -0.00(-7.69%)
Aug 01, 2019 0.0024 0.0027 0.0021 0.0026 10,792,250 +0.00(+4.00%)
Jul 31, 2019 0.0028 0.0028 0.0022 0.0025 4,182,590 -0.00(-7.41%)
Jul 30, 2019 0.0024 0.0028 0.0021 0.0027 9,765,564 +0.00(+17.39%)
Jul 29, 2019 0.0022 0.0024 0.0020 0.0023 3,087,434 +0.00(+0.00%)
Jul 26, 2019 0.0024 0.0024 0.0020 0.0023 4,310,700 -0.00(-4.17%)
Jul 25, 2019 0.0023 0.0024 0.0020 0.0024 10,689,994 +0.00(+4.35%)
Jul 24, 2019 0.0024 0.0024 0.0020 0.0023 3,638,841 -0.00(-4.17%)
Jul 23, 2019 0.0027 0.0028 0.0020 0.0024 5,995,254 +0.00(+20.00%)
Jul 22, 2019 0.0024 0.0024 0.0020 0.0020 5,782,119 -0.00(-13.04%)
Jul 19, 2019 0.0023 0.0024 0.0019 0.0023 7,106,100 +0.00(+4.55%)
Jul 18, 2019 0.0023 0.0023 0.0020 0.0022 7,658,357 -0.00(-4.35%)
Jul 17, 2019 0.0023 0.0024 0.0021 0.0023 6,715,066 -0.00(-4.17%)
Jul 16, 2019 0.0022 0.0026 0.0021 0.0024 11,439,332 -0.00(-7.69%)
Jul 15, 2019 0.0024 0.0028 0.0022 0.0026 4,729,428 +0.00(+8.33%)
Jul 12, 2019 0.0029 0.0029 0.0022 0.0024 2,371,100 -0.00(-17.24%)
Jul 11, 2019 0.0030 0.0030 0.0023 0.0029 1,634,276 +0.00(+0.00%)
Jul 10, 2019 0.0027 0.0030 0.0024 0.0029 989,940 +0.00(+16.00%)
Jul 09, 2019 0.0028 0.0030 0.0023 0.0025 4,363,104 -0.00(-10.71%)
Jul 08, 2019 0.0030 0.0034 0.0023 0.0028 3,053,786 -0.00(-6.67%)
Jul 05, 2019 0.0027 0.0033 0.0027 0.0030 2,621,700 -0.00(-6.25%)
Jul 03, 2019 0.0034 0.0034 0.0027 0.0032 2,584,400 +0.00(+0.00%)
Jul 02, 2019 0.0030 0.0033 0.0030 0.0032 793,425 +0.00(+6.67%)
Jul 01, 2019 0.0032 0.0033 0.0028 0.0030 1,156,425 -0.00(-6.25%)
Jun 28, 2019 0.0030 0.0034 0.0027 0.0032 2,224,200 +0.00(+6.67%)
Jun 27, 2019 0.0030 0.0030 0.0025 0.0030 317,230 +0.00(+7.14%)
Jun 26, 2019 0.0027 0.0029 0.0023 0.0028 3,404,276 +0.00(+12.00%)
Jun 25, 2019 0.0029 0.0030 0.0025 0.0025 1,454,693 -0.00(-16.67%)
Jun 24, 2019 0.0030 0.0030 0.0025 0.0030 4,229,604 +0.00(+0.00%)
Jun 21, 2019 0.0028 0.0030 0.0026 0.0030 1,742,300 +0.00(+7.14%)
Jun 20, 2019 0.0034 0.0034 0.0028 0.0028 4,262,522 -0.00(-6.67%)
Jun 19, 2019 0.0036 0.0036 0.0028 0.0030 1,845,318 -0.00(-11.76%)
Jun 18, 2019 0.0032 0.0034 0.0025 0.0034 9,429,987 +0.00(+6.25%)
Jun 17, 2019 0.0033 0.0034 0.0026 0.0032 3,338,886 +0.00(+3.23%)
Jun 14, 2019 0.0027 0.0032 0.0027 0.0031 900,000 -0.00(-3.13%)
Jun 13, 2019 0.0031 0.0036 0.0027 0.0032 9,162,308 -0.00(-8.57%)
Jun 12, 2019 0.0030 0.0037 0.0028 0.0035 12,627,061 +0.00(+9.37%)
Jun 11, 2019 0.0036 0.0036 0.0027 0.0032 7,218,515 -0.00(-11.11%)
Jun 10, 2019 0.0037 0.0038 0.0032 0.0036 2,952,183 -0.00(-2.70%)
Jun 07, 2019 0.0035 0.0038 0.0028 0.0037 2,674,800 +0.00(+2.78%)
Jun 06, 2019 0.0038 0.0038 0.0028 0.0036 3,138,999 -0.00(-2.70%)
Jun 05, 2019 0.0038 0.0038 0.0037 0.0037 141,785 +0.00(+0.00%)
Jun 04, 2019 0.0033 0.0042 0.0030 0.0037 565,256 +0.00(+15.62%)
Jun 03, 2019 0.0033 0.0033 0.0030 0.0032 103,286 +0.00(+18.52%)
May 31, 2019 0.0025 0.0032 0.0025 0.0027 241,000 -0.00(-15.62%)
May 30, 2019 0.0038 0.0038 0.0026 0.0032 1,163,045 -0.00(-11.11%)
May 29, 2019 0.0024 0.0036 0.0024 0.0036 484,942 +0.00(+2.86%)
May 28, 2019 0.0028 0.0035 0.0028 0.0035 3,417,593 +0.00(+25.00%)
May 24, 2019 0.0026 0.0028 0.0024 0.0028 635,200 -0.00(-3.45%)
May 23, 2019 0.0038 0.0038 0.0025 0.0029 3,359,137 +0.00(+3.57%)
May 22, 2019 0.0038 0.0040 0.0023 0.0028 2,800,369 -0.00(-3.45%)
May 21, 2019 0.0031 0.0031 0.0022 0.0029 1,863,163 +0.00(+16.00%)
May 20, 2019 0.0025 0.0026 0.0024 0.0025 1,950,344 +0.00(+0.00%)
May 17, 2019 0.0025 0.0025 0.0021 0.0025 2,184,700 +0.00(+13.64%)
May 16, 2019 0.0025 0.0025 0.0022 0.0022 372,217 +0.00(+0.00%)
May 15, 2019 0.0022 0.0027 0.0022 0.0022 1,428,801 -0.00(-18.52%)
May 14, 2019 0.0022 0.0027 0.0022 0.0027 674,975 +0.00(+0.00%)
May 13, 2019 0.0024 0.0027 0.0023 0.0027 2,557,740 -0.00(-3.57%)
May 10, 2019 0.0027 0.0028 0.0023 0.0028 2,740,500 +0.00(+3.70%)
May 09, 2019 0.0026 0.0027 0.0025 0.0027 1,018,000 +0.00(+3.85%)
May 08, 2019 0.0026 0.0027 0.0023 0.0026 928,592 +0.00(+0.00%)
May 07, 2019 0.0027 0.0027 0.0023 0.0026 1,577,264 -0.00(-3.70%)
May 06, 2019 0.0027 0.0027 0.0023 0.0027 64,800 +0.00(+3.85%)
May 03, 2019 0.0025 0.0027 0.0023 0.0026 661,600 +0.00(+4.00%)
May 02, 2019 0.0022 0.0025 0.0022 0.0025 822,433 +0.00(+0.00%)
May 01, 2019 0.0024 0.0025 0.0022 0.0025 1,452,281 +0.00(+4.17%)
Apr 30, 2019 0.0027 0.0027 0.0024 0.0024 149,010 +0.00(+0.00%)
Apr 29, 2019 0.0021 0.0025 0.0021 0.0024 1,246,557 -0.00(-4.00%)
Apr 26, 2019 0.0027 0.0027 0.0021 0.0025 6,508,400 -0.00(-7.41%)
Apr 25, 2019 0.0027 0.0028 0.0022 0.0027 6,050,562 +0.00(+0.00%)
Apr 24, 2019 0.0028 0.0029 0.0022 0.0027 4,709,450 -0.00(-3.57%)
Apr 23, 2019 0.0027 0.0029 0.0025 0.0028 3,394,444 +0.00(+0.00%)
Apr 22, 2019 0.0031 0.0031 0.0026 0.0028 6,505,510 -0.00(-9.68%)
Apr 18, 2019 0.0028 0.0031 0.0026 0.0031 2,154,000 +0.00(+14.81%)
Apr 17, 2019 0.0032 0.0033 0.0026 0.0027 2,309,925 -0.00(-10.00%)
Apr 16, 2019 0.0036 0.0036 0.0026 0.0030 2,655,212 -0.00(-6.25%)
Apr 15, 2019 0.0036 0.0036 0.0025 0.0032 3,808,818 +0.00(+3.23%)
Apr 12, 2019 0.0029 0.0032 0.0026 0.0031 5,040,300 +0.00(+10.71%)
Apr 11, 2019 0.0030 0.0030 0.0026 0.0028 4,145,079 -0.00(-3.45%)
Apr 10, 2019 0.0030 0.0034 0.0026 0.0029 3,749,175 -0.00(-3.33%)
Apr 09, 2019 0.0031 0.0034 0.0028 0.0030 1,819,266 -0.00(-11.76%)
Apr 08, 2019 0.0032 0.0034 0.0028 0.0034 5,697,916 +0.00(+0.00%)
Apr 05, 2019 0.0035 0.0039 0.0030 0.0034 6,462,800 -0.00(-2.86%)
Apr 04, 2019 0.0034 0.0039 0.0029 0.0035 8,122,477 +0.00(+2.94%)
Apr 03, 2019 0.0039 0.0039 0.0030 0.0034 10,459,872 -0.00(-10.53%)
Apr 02, 2019 0.0038 0.0039 0.0035 0.0038 5,116,999 -0.00(-2.56%)
Apr 01, 2019 0.0038 0.0040 0.0037 0.0039 1,145,054 +0.00(+2.63%)
Mar 29, 2019 0.0040 0.0040 0.0038 0.0038 544,600 -0.00(-9.52%)
Mar 28, 2019 0.0042 0.0042 0.0038 0.0042 1,878,746 +0.00(+10.53%)
Mar 27, 2019 0.0042 0.0042 0.0038 0.0038 2,391,339 -0.00(-2.56%)
Mar 26, 2019 0.0045 0.0046 0.0037 0.0039 3,359,985 -0.00(-15.22%)
Mar 25, 2019 0.0040 0.0047 0.0040 0.0046 1,497,899 -0.00(-2.13%)
Mar 22, 2019 0.0049 0.0049 0.0040 0.0047 3,370,100 +0.00(+0.00%)
Mar 21, 2019 0.0042 0.0049 0.0040 0.0047 4,073,841 +0.00(+2.17%)
Mar 20, 2019 0.0050 0.0050 0.0041 0.0046 2,429,180 -0.00(-8.00%)
Mar 19, 2019 0.0052 0.0052 0.0044 0.0050 1,492,743 -0.00(-3.85%)
Mar 18, 2019 0.0044 0.0052 0.0043 0.0052 9,622,452 +0.00(+8.33%)
Mar 15, 2019 0.0051 0.0053 0.0044 0.0048 5,616,200 +0.00(+4.35%)
Mar 14, 2019 0.0051 0.0051 0.0044 0.0046 6,438,532 -0.00(-11.54%)
Mar 13, 2019 0.0052 0.0053 0.0043 0.0052 4,132,684 +0.00(+0.00%)
Mar 12, 2019 0.0048 0.0056 0.0045 0.0052 17,619,044 +0.00(+8.33%)
Mar 11, 2019 0.0050 0.0055 0.0048 0.0048 3,390,223 -0.00(-7.69%)
Mar 08, 2019 0.0048 0.0057 0.0047 0.0052 6,493,100 -0.00(-3.70%)
Mar 07, 2019 0.0055 0.0060 0.0050 0.0054 4,303,534 -0.00(-3.57%)
Mar 06, 2019 0.0060 0.0060 0.0050 0.0056 1,633,815 -0.00(-6.67%)
Mar 05, 2019 0.0058 0.0060 0.0050 0.0060 1,527,448 +0.00(+3.45%)
Mar 04, 2019 0.0059 0.0059 0.0048 0.0058 2,112,303 +0.00(+16.00%)
Mar 01, 2019 0.0059 0.0059 0.0047 0.0050 3,146,900 -0.00(-15.25%)
Feb 28, 2019 0.0055 0.0059 0.0052 0.0059 2,855,231 +0.00(+3.51%)
Feb 27, 2019 0.0055 0.0058 0.0051 0.0057 3,468,864 +0.00(+0.00%)
Feb 26, 2019 0.0059 0.0062 0.0053 0.0057 3,105,714 +0.00(+0.00%)
Feb 25, 2019 0.0053 0.0060 0.0052 0.0057 5,847,568 +0.00(+5.56%)
Feb 22, 2019 0.0055 0.0055 0.0050 0.0054 4,521,100 +0.00(+3.85%)
Feb 21, 2019 0.0053 0.0053 0.0049 0.0052 2,208,146 -0.00(-3.70%)
Feb 20, 2019 0.0053 0.0055 0.0050 0.0054 5,917,108 +0.00(+5.88%)
Feb 19, 2019 0.0049 0.0053 0.0048 0.0051 6,423,785 +0.00(+4.08%)
Feb 15, 2019 0.0053 0.0053 0.0045 0.0049 757,200 +0.00(+2.08%)
Feb 14, 2019 0.0058 0.0058 0.0045 0.0048 2,653,221 -0.00(-7.69%)
Feb 13, 2019 0.0051 0.0053 0.0040 0.0052 5,333,823 +0.00(+0.00%)
Feb 12, 2019 0.0055 0.0055 0.0047 0.0052 6,438,035 -0.00(-1.89%)
Feb 11, 2019 0.0044 0.0053 0.0044 0.0053 5,667,816 +0.00(+10.42%)
Feb 08, 2019 0.0046 0.0050 0.0043 0.0048 3,303,800 +0.00(+2.13%)
Feb 07, 2019 0.0051 0.0051 0.0045 0.0047 5,096,877 -0.00(-9.62%)
Feb 06, 2019 0.0049 0.0052 0.0046 0.0052 1,984,622 +0.00(+6.12%)
Feb 05, 2019 0.0048 0.0050 0.0045 0.0049 3,465,303 +0.00(+2.08%)
Feb 04, 2019 0.0052 0.0052 0.0042 0.0048 8,647,586 +0.00(+4.35%)
Feb 01, 2019 0.0051 0.0051 0.0046 0.0046 2,280,000 -0.00(-11.54%)
Jan 31, 2019 0.0053 0.0053 0.0045 0.0052 12,103,780 -0.00(-1.89%)
Jan 30, 2019 0.0055 0.0055 0.0046 0.0053 7,184,385 +0.00(+10.42%)
Jan 29, 2019 0.0055 0.0055 0.0046 0.0048 9,827,862 -0.00(-4.00%)
Jan 28, 2019 0.0058 0.0062 0.0047 0.0050 19,089,636 -0.00(-3.85%)
Jan 25, 2019 0.0054 0.0058 0.0050 0.0052 4,570,400 -0.00(-3.70%)
Jan 24, 2019 0.0055 0.0058 0.0048 0.0054 6,600,915 +0.00(+0.00%)
Jan 23, 2019 0.0059 0.0063 0.0048 0.0054 13,432,425 -0.00(-8.47%)
Jan 22, 2019 0.0068 0.0068 0.0053 0.0059 7,823,084 -0.00(-10.61%)
Jan 18, 2019 0.0070 0.0070 0.0061 0.0066 1,730,800 -0.00(-4.35%)
Jan 17, 2019 0.0068 0.0070 0.0057 0.0069 13,905,425 +0.00(+2.99%)
Jan 16, 2019 0.0066 0.0076 0.0061 0.0067 17,081,292 +0.00(+4.69%)
Jan 15, 2019 0.0065 0.0068 0.0060 0.0064 16,496,945 -0.00(-1.54%)
Jan 14, 2019 0.0064 0.0071 0.0060 0.0065 16,734,462 +0.00(+8.33%)
Jan 11, 2019 0.0059 0.0064 0.0053 0.0060 31,282,800 +0.00(+7.14%)
Jan 10, 2019 0.0059 0.0067 0.0051 0.0056 31,912,566 -0.00(-6.67%)
Jan 09, 2019 0.0061 0.0063 0.0055 0.0060 8,281,446 +0.00(+3.45%)
Jan 08, 2019 0.0067 0.0069 0.0056 0.0058 12,955,037 -0.00(-10.77%)
Jan 07, 2019 0.0063 0.0072 0.0060 0.0065 15,448,628 +0.00(+1.56%)
Jan 04, 2019 0.0059 0.0067 0.0053 0.0064 23,106,800 +0.00(+8.47%)
Jan 03, 2019 0.0057 0.0062 0.0056 0.0059 11,527,730 -0.00(-3.28%)
Jan 02, 2019 0.0063 0.0063 0.0056 0.0061 16,249,802 +0.00(+3.39%)
Dec 31, 2018 0.0050 0.0066 0.0050 0.0059 10,945,400 -0.00(-4.84%)
Dec 28, 2018 0.0069 0.0071 0.0054 0.0062 31,282,500 -0.00(-6.06%)
Dec 27, 2018 0.0051 0.0072 0.0051 0.0066 33,816,592 +0.00(+32.00%)
Dec 26, 2018 0.0042 0.0053 0.0042 0.0050 4,071,670 -0.00(-5.66%)
Dec 24, 2018 0.0050 0.0055 0.0046 0.0053 3,002,300 -0.00(-3.64%)
Dec 21, 2018 0.0052 0.0063 0.0046 0.0055 15,449,700 +0.00(+5.77%)
Dec 20, 2018 0.0048 0.0055 0.0037 0.0052 19,804,440 +0.00(+10.64%)
Dec 19, 2018 0.0040 0.0047 0.0033 0.0047 6,004,288 +0.00(+0.00%)
Dec 18, 2018 0.0039 0.0047 0.0035 0.0047 10,252,507 +0.00(+9.30%)
Dec 17, 2018 0.0053 0.0053 0.0033 0.0043 19,316,340 -0.00(-4.44%)
Dec 14, 2018 0.0038 0.0046 0.0033 0.0045 25,191,498 +0.00(+18.42%)
Dec 13, 2018 0.0031 0.0038 0.0028 0.0038 3,787,932 +0.00(+22.58%)
Dec 12, 2018 0.0026 0.0034 0.0018 0.0031 13,396,503 +0.00(+19.23%)
Dec 11, 2018 0.0026 0.0026 0.0020 0.0026 735,000 +0.00(+0.00%)
Dec 10, 2018 0.0026 0.0026 0.0026 0.0026 9,250 +0.00(+0.00%)
Dec 07, 2018 0.0025 0.0026 0.0020 0.0026 1,691,300 +0.00(+4.00%)
Dec 06, 2018 0.0021 0.0027 0.0021 0.0025 679,840 -0.00(-7.41%)
Dec 04, 2018 0.0021 0.0027 0.0021 0.0027 4,124,600 +0.00(+28.57%)
Dec 03, 2018 0.0016 0.0025 0.0016 0.0021 736,088 +0.00(+10.53%)
Nov 30, 2018 0.0019 0.0019 0.0016 0.0019 626,000 +0.00(+5.56%)
Nov 29, 2018 0.0016 0.0019 0.0016 0.0018 1,043,812 -0.00(-10.00%)
Nov 28, 2018 0.0028 0.0028 0.0019 0.0020 1,995,000 +0.00(+5.26%)
Nov 27, 2018 0.0016 0.0019 0.0015 0.0019 5,578,540 -0.00(-5.00%)
Nov 26, 2018 0.0019 0.0020 0.0015 0.0020 1,748,000 +0.00(+11.11%)
Nov 23, 2018 0.0026 0.0026 0.0018 0.0018 4,059,100 -0.00(-5.26%)
Nov 21, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Nov 20, 2018 0.0017 0.0020 0.0015 0.0020 2,648,217 +0.00(+25.00%)
Nov 19, 2018 0.0015 0.0017 0.0014 0.0016 985,700 -0.00(-5.88%)
Nov 16, 2018 0.0017 0.0020 0.0015 0.0017 2,750,100 -0.00(-5.56%)
Nov 15, 2018 0.0011 0.0019 0.0011 0.0018 6,501,080 +0.00(+28.57%)
Nov 14, 2018 0.0011 0.0015 0.0011 0.0014 171,266 -0.00(-6.67%)
Nov 13, 2018 0.0013 0.0016 0.0013 0.0015 1,257,456 +0.00(+15.38%)
Nov 12, 2018 0.0013 0.0015 0.0012 0.0013 4,351,956 -0.00(-23.53%)
Nov 09, 2018 0.0013 0.0018 0.0013 0.0017 2,326,200 +0.00(+30.77%)
Nov 08, 2018 0.0015 0.0018 0.0013 0.0013 8,404,614 +0.00(+0.00%)
Nov 07, 2018 0.0012 0.0020 0.0011 0.0013 17,717,888 -0.00(-7.14%)
Nov 06, 2018 0.0012 0.0014 0.0012 0.0014 60,000 +0.00(+16.67%)
Nov 05, 2018 0.0011 0.0013 0.0011 0.0012 2,013,919 -0.00(-14.29%)
Nov 02, 2018 0.0015 0.0016 0.0012 0.0014 3,182,900 -0.00(-6.67%)
Nov 01, 2018 0.0014 0.0015 0.0013 0.0015 434,311 +0.00(+0.00%)
Oct 31, 2018 0.0013 0.0015 0.0013 0.0015 2,621,000 +0.00(+7.14%)
Oct 30, 2018 0.0017 0.0017 0.0012 0.0014 11,544,549 +0.00(+0.00%)
Oct 29, 2018 0.0014 0.0019 0.0012 0.0014 5,769,699 -0.00(-26.32%)
Oct 26, 2018 0.0017 0.0020 0.0015 0.0019 2,264,600 -0.00(-5.00%)
Oct 25, 2018 0.0019 0.0020 0.0019 0.0020 80,000 +0.00(+5.26%)
Oct 24, 2018 0.0019 0.0019 0.0019 0.0019 262,123 +0.00(+0.00%)
Oct 23, 2018 0.0015 0.0019 0.0015 0.0019 1,131,700 +0.00(+0.00%)
Oct 22, 2018 0.0016 0.0020 0.0016 0.0019 3,010,300 -0.00(-5.00%)
Oct 19, 2018 0.0018 0.0020 0.0018 0.0020 352,000 +0.00(+0.00%)
Oct 18, 2018 0.0020 0.0020 0.0018 0.0020 860,000 -0.00(-9.09%)
Oct 17, 2018 0.0017 0.0022 0.0017 0.0022 1,048,150 +0.00(+0.00%)
Oct 16, 2018 0.0020 0.0022 0.0019 0.0022 1,876,755 +0.00(+10.00%)
Oct 15, 2018 0.0017 0.0020 0.0016 0.0020 2,984,492 +0.00(+0.00%)
Oct 12, 2018 0.0020 0.0020 0.0016 0.0020 4,646,500 +0.00(+0.00%)
Oct 11, 2018 0.0018 0.0020 0.0017 0.0020 3,354,743 +0.00(+5.26%)
Oct 10, 2018 0.0015 0.0019 0.0015 0.0019 6,715,239 +0.00(+5.56%)
Oct 09, 2018 0.0021 0.0021 0.0014 0.0018 9,376,194 -0.00(-10.00%)
Oct 08, 2018 0.0002 0.0022 0.0002 0.0020 6,061,813 -0.00(-13.04%)
Oct 05, 2018 0.0021 0.0024 0.0020 0.0023 2,325,300 +0.00(+0.00%)
Oct 04, 2018 0.0025 0.0027 0.0021 0.0023 9,654,716 +0.00(+4.55%)
Oct 03, 2018 0.0028 0.0033 0.0022 0.0022 6,151,304 -0.00(-31.25%)
Oct 02, 2018 0.0034 0.0034 0.0027 0.0032 1,580,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.