Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

15.49 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.480 2.480 2.405 2.414 72,870 -0.09(-3.43%)
Apr 29, 2019 2.575 2.575 2.477 2.500 62,416 -0.06(-2.47%)
Apr 26, 2019 2.630 2.630 2.510 2.563 105,000 -0.02(-0.84%)
Apr 25, 2019 2.325 2.618 2.296 2.585 448,087 +0.31(+13.38%)
Apr 24, 2019 2.340 2.340 2.280 2.280 39,025 -0.03(-1.30%)
Apr 23, 2019 2.291 2.331 2.291 2.310 116,364 +0.02(+0.87%)
Apr 22, 2019 2.265 2.300 2.265 2.290 49,713 -0.01(-0.52%)
Apr 18, 2019 2.320 2.320 2.270 2.302 79,800 -0.01(-0.35%)
Apr 17, 2019 2.341 2.381 2.310 2.310 54,396 +0.01(+0.43%)
Apr 16, 2019 2.400 2.400 2.295 2.300 45,855 -0.07(-2.95%)
Apr 15, 2019 2.250 2.380 2.250 2.370 68,253 +0.07(+3.09%)
Apr 12, 2019 2.294 2.323 2.255 2.299 202,900 +0.01(+0.39%)
Apr 11, 2019 2.330 2.350 2.280 2.290 212,409 -0.06(-2.55%)
Apr 10, 2019 2.370 2.397 2.350 2.350 39,813 -0.02(-0.84%)
Apr 09, 2019 2.380 2.440 2.360 2.370 22,443 -0.01(-0.50%)
Apr 08, 2019 2.438 2.438 2.356 2.382 106,827 -0.00(-0.19%)
Apr 05, 2019 2.280 2.410 2.280 2.386 60,100 +0.04(+1.55%)
Apr 04, 2019 2.290 2.380 2.290 2.350 168,779 +0.00(+0.02%)
Apr 03, 2019 2.514 2.514 2.319 2.349 95,362 -0.12(-5.00%)
Apr 02, 2019 2.390 2.500 2.390 2.473 88,295 -0.00(-0.08%)
Apr 01, 2019 2.400 2.523 2.400 2.475 126,800 +0.08(+3.14%)
Mar 29, 2019 2.436 2.463 2.389 2.400 53,300 +0.07(+3.00%)
Mar 28, 2019 2.350 2.360 2.300 2.330 100,379 +0.01(+0.24%)
Mar 27, 2019 2.375 2.380 2.320 2.324 152,369 -0.05(-1.92%)
Mar 26, 2019 2.270 2.400 2.270 2.370 138,284 -0.06(-2.40%)
Mar 25, 2019 2.475 2.500 2.428 2.428 76,281 -0.06(-2.57%)
Mar 22, 2019 2.545 2.570 2.460 2.492 81,200 -0.07(-2.82%)
Mar 21, 2019 2.480 2.580 2.480 2.564 66,844 +0.05(+2.17%)
Mar 20, 2019 2.430 2.510 2.430 2.510 22,518 +0.03(+1.21%)
Mar 19, 2019 2.500 2.500 2.455 2.480 17,494 +0.01(+0.58%)
Mar 18, 2019 2.500 2.500 2.430 2.466 54,413 +0.01(+0.23%)
Mar 15, 2019 2.504 2.504 2.410 2.460 125,500 -0.03(-1.20%)
Mar 14, 2019 2.400 2.490 2.400 2.490 67,249 +0.03(+1.22%)
Mar 13, 2019 2.500 2.520 2.450 2.460 58,130 -0.01(-0.30%)
Mar 12, 2019 2.450 2.489 2.400 2.467 129,564 +0.05(+2.26%)
Mar 11, 2019 2.412 2.434 2.370 2.413 74,466 +0.02(+0.73%)
Mar 08, 2019 2.501 2.501 2.380 2.395 168,700 -0.13(-5.33%)
Mar 07, 2019 2.510 2.576 2.490 2.530 68,279 -0.02(-0.78%)
Mar 06, 2019 2.627 2.650 2.528 2.550 55,698 -0.06(-2.30%)
Mar 05, 2019 2.567 2.610 2.520 2.610 65,915 +0.06(+2.22%)
Mar 04, 2019 2.570 2.640 2.510 2.553 87,742 -0.04(-1.41%)
Mar 01, 2019 2.590 2.630 2.580 2.590 53,600 -0.02(-0.77%)
Feb 28, 2019 2.700 2.700 2.610 2.610 99,018 -0.06(-2.25%)
Feb 27, 2019 2.675 2.700 2.610 2.670 97,619 -0.00(-0.16%)
Feb 26, 2019 2.699 2.700 2.590 2.674 56,343 +0.04(+1.35%)
Feb 25, 2019 2.590 2.700 2.590 2.639 446,250 +0.02(+0.71%)
Feb 22, 2019 2.576 2.664 2.550 2.620 294,800 +0.08(+3.15%)
Feb 21, 2019 2.539 2.570 2.500 2.540 96,996 +0.00(+0.00%)
Feb 20, 2019 2.514 2.550 2.480 2.540 268,109 +0.03(+1.20%)
Feb 19, 2019 2.334 2.510 2.330 2.510 308,156 +0.17(+7.26%)
Feb 15, 2019 2.350 2.406 2.340 2.340 45,200 -0.00(-0.16%)
Feb 14, 2019 2.240 2.350 2.240 2.344 65,174 +0.03(+1.18%)
Feb 13, 2019 2.400 2.400 2.300 2.316 59,242 -0.08(-3.48%)
Feb 12, 2019 2.340 2.400 2.305 2.400 103,773 +0.06(+2.56%)
Feb 11, 2019 2.345 2.370 2.313 2.340 201,828 -0.02(-0.67%)
Feb 08, 2019 2.400 2.400 2.340 2.356 403,000 -0.01(-0.22%)
Feb 07, 2019 2.451 2.580 2.342 2.361 233,575 -0.12(-4.80%)
Feb 06, 2019 2.297 2.545 2.280 2.480 490,708 +0.28(+12.73%)
Feb 05, 2019 2.191 2.245 2.140 2.200 92,314 +0.02(+0.92%)
Feb 04, 2019 2.103 2.200 2.077 2.180 151,975 +0.06(+2.83%)
Feb 01, 2019 2.154 2.200 2.050 2.120 207,800 -0.04(-1.85%)
Jan 31, 2019 1.965 2.160 1.965 2.160 279,235 +0.17(+8.54%)
Jan 30, 2019 1.840 1.990 1.840 1.990 387,277 +0.19(+10.56%)
Jan 29, 2019 1.825 1.857 1.800 1.800 89,018 -0.04(-2.17%)
Jan 28, 2019 1.760 1.840 1.760 1.840 136,036 +0.01(+0.55%)
Jan 25, 2019 1.750 1.840 1.720 1.830 200,800 +0.09(+5.17%)
Jan 24, 2019 1.650 1.760 1.650 1.740 214,013 +0.05(+2.96%)
Jan 23, 2019 1.727 1.774 1.660 1.690 65,996 -0.04(-2.46%)
Jan 22, 2019 1.800 1.830 1.720 1.733 104,563 -0.02(-0.99%)
Jan 18, 2019 1.796 1.830 1.750 1.750 32,700 -0.04(-2.23%)
Jan 17, 2019 1.860 1.860 1.772 1.790 105,154 -0.09(-4.79%)
Jan 16, 2019 1.870 1.900 1.860 1.880 168,890 +0.03(+1.89%)
Jan 15, 2019 1.860 1.870 1.830 1.845 35,788 -0.02(-1.28%)
Jan 14, 2019 1.930 1.946 1.860 1.869 51,487 -0.03(-1.63%)
Jan 11, 2019 1.912 1.932 1.862 1.900 17,500 -0.01(-0.52%)
Jan 10, 2019 1.900 1.970 1.892 1.910 67,771 -0.01(-0.37%)
Jan 09, 2019 1.860 1.917 1.850 1.917 39,729 +0.08(+4.39%)
Jan 08, 2019 1.768 1.887 1.763 1.836 125,720 -0.05(-2.84%)
Jan 07, 2019 1.800 1.930 1.800 1.890 59,487 -0.01(-0.45%)
Jan 04, 2019 1.784 1.923 1.780 1.899 147,100 +0.15(+8.49%)
Jan 03, 2019 1.724 1.758 1.690 1.750 56,799 +0.01(+0.57%)
Jan 02, 2019 1.695 1.770 1.670 1.740 41,800 +0.02(+1.16%)
Dec 31, 2018 1.670 1.740 1.660 1.720 189,900 +0.06(+3.61%)
Dec 28, 2018 1.700 1.706 1.640 1.660 104,500 +0.01(+0.45%)
Dec 27, 2018 1.610 1.653 1.580 1.653 97,314 -0.07(-3.92%)
Dec 26, 2018 1.800 1.800 1.600 1.720 82,050 +0.14(+8.87%)
Dec 24, 2018 1.530 1.591 1.500 1.580 77,100 +0.07(+4.63%)
Dec 21, 2018 1.619 1.619 1.510 1.510 192,100 -0.12(-7.36%)
Dec 20, 2018 1.666 1.685 1.616 1.630 150,754 -0.03(-2.07%)
Dec 19, 2018 1.773 1.830 1.664 1.664 95,432 -0.10(-5.80%)
Dec 18, 2018 1.695 1.770 1.695 1.767 26,377 +0.06(+3.32%)
Dec 17, 2018 1.740 1.751 1.710 1.710 169,827 -0.06(-3.54%)
Dec 14, 2018 1.830 1.840 1.760 1.773 164,500 -0.06(-3.15%)
Dec 13, 2018 1.887 1.890 1.830 1.830 50,191 -0.03(-1.60%)
Dec 12, 2018 1.890 1.920 1.860 1.860 59,775 -0.00(-0.21%)
Dec 11, 2018 1.945 1.995 1.850 1.864 102,929 -0.06(-3.35%)
Dec 10, 2018 1.929 1.980 1.900 1.929 105,666 -0.00(-0.21%)
Dec 07, 2018 1.990 1.990 1.932 1.933 69,800 +0.01(+0.74%)
Dec 06, 2018 1.890 1.990 1.888 1.918 102,416 -0.12(-5.97%)
Dec 04, 2018 2.124 2.140 2.000 2.040 82,200 -0.11(-5.11%)
Dec 03, 2018 2.020 2.164 2.009 2.150 310,353 +0.19(+9.67%)
Nov 30, 2018 1.895 1.990 1.875 1.960 154,300 +0.05(+2.73%)
Nov 29, 2018 1.957 1.962 1.862 1.908 38,670 -0.04(-2.14%)
Nov 28, 2018 1.856 1.970 1.832 1.950 154,065 +0.08(+4.28%)
Nov 27, 2018 1.893 1.910 1.850 1.870 101,141 -0.03(-1.84%)
Nov 26, 2018 1.922 1.980 1.897 1.905 208,547 -0.01(-0.78%)
Nov 23, 2018 2.000 2.000 1.916 1.920 82,700 -0.04(-2.21%)
Nov 21, 2018 1.963 1.963 1.963 0 +0.01(+0.69%)
Nov 20, 2018 1.970 2.000 1.891 1.950 69,135 -0.04(-2.08%)
Nov 19, 2018 2.015 2.050 1.952 1.991 320,201 -0.01(-0.43%)
Nov 16, 2018 1.905 2.013 1.905 2.000 146,000 +0.06(+3.24%)
Nov 15, 2018 2.000 2.060 1.937 1.937 29,537 -0.06(-2.99%)
Nov 14, 2018 1.903 2.000 1.890 1.997 100,445 +0.13(+7.24%)
Nov 13, 2018 1.880 1.924 1.856 1.862 40,650 +0.02(+0.88%)
Nov 12, 2018 1.903 1.903 1.832 1.846 44,811 -0.08(-4.35%)
Nov 09, 2018 1.870 1.930 1.850 1.930 74,700 -0.03(-1.68%)
Nov 08, 2018 2.100 2.100 1.963 1.963 37,305 -0.06(-3.02%)
Nov 07, 2018 2.060 2.070 2.010 2.024 45,452 -0.01(-0.29%)
Nov 06, 2018 2.042 2.042 1.990 2.030 28,031 -0.02(-0.98%)
Nov 05, 2018 2.076 2.100 2.040 2.050 82,562 -0.03(-1.34%)
Nov 02, 2018 2.030 2.170 2.030 2.078 163,200 +0.05(+2.36%)
Nov 01, 2018 1.928 2.056 1.905 2.030 122,122 +0.16(+8.44%)
Oct 31, 2018 1.741 1.872 1.741 1.872 136,240 +0.12(+7.04%)
Oct 30, 2018 1.746 1.768 1.704 1.749 148,387 +0.01(+0.74%)
Oct 29, 2018 1.800 1.870 1.718 1.736 38,068 -0.05(-2.69%)
Oct 26, 2018 1.730 1.817 1.700 1.784 52,400 +0.02(+1.16%)
Oct 25, 2018 1.815 1.886 1.744 1.764 147,704 -0.07(-3.85%)
Oct 24, 2018 1.899 1.980 1.834 1.834 24,785 -0.10(-4.95%)
Oct 23, 2018 2.000 2.000 1.852 1.930 166,377 -0.09(-4.47%)
Oct 22, 2018 2.030 2.042 1.980 2.020 30,573 -0.02(-0.96%)
Oct 19, 2018 2.064 2.064 2.008 2.039 70,900 +0.02(+0.95%)
Oct 18, 2018 2.130 2.150 2.020 2.020 56,435 -0.11(-5.15%)
Oct 17, 2018 2.145 2.145 2.100 2.130 16,530 -0.01(-0.35%)
Oct 16, 2018 2.120 2.191 2.087 2.138 56,093 +0.05(+2.58%)
Oct 15, 2018 2.120 2.126 2.084 2.084 23,310 -0.04(-1.66%)
Oct 12, 2018 2.026 2.120 2.018 2.119 40,900 +0.11(+5.42%)
Oct 11, 2018 1.948 2.028 1.909 2.010 139,275 +0.04(+2.03%)
Oct 10, 2018 2.203 2.210 1.970 1.970 200,006 -0.24(-11.00%)
Oct 09, 2018 2.220 2.226 2.200 2.213 18,383 -0.04(-1.63%)
Oct 08, 2018 2.170 2.250 2.170 2.250 11,640 -0.01(-0.34%)
Oct 05, 2018 2.280 2.300 2.237 2.258 39,600 -0.01(-0.55%)
Oct 04, 2018 2.356 2.363 2.270 2.270 61,884 -0.09(-3.81%)
Oct 03, 2018 2.280 2.410 2.259 2.360 89,869 +0.09(+3.91%)
Oct 02, 2018 2.400 2.400 2.270 2.271 110,063 -0.07(-2.87%)
Oct 01, 2018 2.209 2.350 2.200 2.338 293,904 +0.20(+9.27%)
Sep 28, 2018 2.080 2.160 2.060 2.140 156,400 +0.08(+3.88%)
Sep 27, 2018 1.976 2.060 1.976 2.060 75,712 +0.08(+4.04%)
Sep 26, 2018 2.020 2.030 1.945 1.980 33,718 -0.05(-2.46%)
Sep 25, 2018 1.985 2.060 1.880 2.030 49,002 +0.14(+7.62%)
Sep 24, 2018 1.926 2.000 1.886 1.886 69,610 -0.07(-3.76%)
Sep 21, 2018 2.070 2.070 1.930 1.960 130,100 -0.03(-1.70%)
Sep 20, 2018 1.996 2.003 1.940 1.994 49,995 +0.01(+0.55%)
Sep 19, 2018 1.980 2.050 1.980 1.983 99,067 +0.01(+0.67%)
Sep 18, 2018 1.910 2.021 1.910 1.970 79,447 +0.08(+4.23%)
Sep 17, 2018 1.880 1.930 1.880 1.890 26,695 -0.05(-2.58%)
Sep 14, 2018 2.000 2.020 1.925 1.940 104,800 -0.06(-3.00%)
Sep 13, 2018 1.973 2.000 1.907 2.000 74,553 +0.05(+2.56%)
Sep 12, 2018 1.830 1.960 1.800 1.950 75,878 +0.10(+5.41%)
Sep 11, 2018 1.874 1.900 1.820 1.850 38,097 -0.03(-1.84%)
Sep 10, 2018 1.816 1.910 1.808 1.885 269,065 +0.09(+4.93%)
Sep 07, 2018 1.790 1.820 1.750 1.796 45,300 +0.00(+0.25%)
Sep 06, 2018 1.773 1.844 1.762 1.792 79,267 +0.05(+2.85%)
Sep 05, 2018 1.746 1.831 1.729 1.742 88,310 +0.02(+1.35%)
Sep 04, 2018 1.752 1.760 1.660 1.719 104,985 -0.07(-3.98%)
Aug 31, 2018 1.790 1.790 1.790 0 -0.04(-2.19%)
Aug 30, 2018 1.983 1.990 1.822 1.830 76,198 -0.16(-8.18%)
Aug 29, 2018 1.980 2.019 1.944 1.993 144,701 +0.01(+0.51%)
Aug 28, 2018 2.000 2.031 1.950 1.983 48,874 +0.00(+0.14%)
Aug 27, 2018 1.945 2.032 1.920 1.980 105,355 +0.06(+3.33%)
Aug 24, 2018 1.700 1.916 1.700 1.916 175,700 +0.23(+13.65%)
Aug 23, 2018 1.700 1.755 1.676 1.686 47,910 -0.04(-2.55%)
Aug 22, 2018 1.750 1.800 1.720 1.730 113,510 -0.01(-0.31%)
Aug 21, 2018 1.610 1.760 1.568 1.736 197,798 +0.19(+11.97%)
Aug 20, 2018 1.560 1.596 1.530 1.550 136,544 -0.03(-1.79%)
Aug 17, 2018 1.594 1.594 1.540 1.578 245,000 -0.02(-1.25%)
Aug 16, 2018 1.637 1.650 1.590 1.598 99,482 -0.01(-0.78%)
Aug 15, 2018 1.718 1.734 1.583 1.611 314,923 -0.13(-7.43%)
Aug 14, 2018 1.740 1.808 1.720 1.740 73,385 -0.01(-0.80%)
Aug 13, 2018 1.790 1.820 1.752 1.754 48,620 -0.03(-1.87%)
Aug 10, 2018 1.540 1.831 1.540 1.788 127,500 -0.07(-3.90%)
Aug 09, 2018 1.779 1.860 1.757 1.860 104,944 +0.07(+3.91%)
Aug 08, 2018 1.760 1.840 1.690 1.790 181,357 -0.05(-2.72%)
Aug 07, 2018 1.850 1.887 1.834 1.840 69,200 -0.02(-1.08%)
Aug 06, 2018 1.865 1.880 1.800 1.860 123,408 +0.00(+0.00%)
Aug 03, 2018 1.877 1.906 1.850 1.860 228,400 -0.01(-0.75%)
Aug 02, 2018 1.900 1.908 1.860 1.874 74,556 -0.04(-1.88%)
Aug 01, 2018 2.000 2.000 1.910 1.910 120,164 -0.08(-4.02%)
Jul 31, 2018 1.965 2.000 1.930 1.990 246,316 +0.04(+2.05%)
Jul 30, 2018 1.880 1.978 1.864 1.950 317,405 +0.07(+3.81%)
Jul 27, 2018 1.917 1.932 1.848 1.879 134,700 -0.03(-1.42%)
Jul 26, 2018 1.905 1.940 1.870 1.906 109,890 +0.01(+0.29%)
Jul 25, 2018 1.880 1.950 1.872 1.900 72,407 -0.02(-1.04%)
Jul 24, 2018 1.942 1.990 1.905 1.920 144,366 -0.01(-0.48%)
Jul 23, 2018 1.906 1.950 1.903 1.929 216,612 +0.02(+1.10%)
Jul 20, 2018 1.950 2.010 1.877 1.908 203,059 -0.02(-1.13%)
Jul 19, 2018 1.997 2.020 1.927 1.930 466,022 -0.07(-3.50%)
Jul 18, 2018 1.950 2.010 1.946 2.000 586,187 +0.02(+1.02%)
Jul 17, 2018 1.917 2.019 1.917 1.980 204,815 +0.02(+1.02%)
Jul 16, 2018 1.975 2.013 1.930 1.960 230,338 -0.03(-1.51%)
Jul 13, 2018 2.005 2.020 1.974 1.990 63,780 -0.02(-1.00%)
Jul 12, 2018 2.024 2.055 2.000 2.010 116,510 -0.01(-0.50%)
Jul 11, 2018 2.014 2.062 2.010 2.020 41,296 -0.04(-1.94%)
Jul 10, 2018 2.112 2.119 2.041 2.060 53,507 -0.04(-1.90%)
Jul 09, 2018 2.059 2.100 2.020 2.100 153,506 +0.05(+2.44%)
Jul 06, 2018 2.106 2.106 2.030 2.050 56,020 -0.01(-0.49%)
Jul 05, 2018 2.060 2.089 2.030 2.060 49,218 -0.00(-0.17%)
Jul 03, 2018 2.064 2.064 2.064 0 +0.01(+0.66%)
Jul 02, 2018 2.050 2.070 1.990 2.050 29,069 -0.01(-0.26%)
Jun 29, 2018 1.990 2.079 1.990 2.055 69,020 +0.06(+3.19%)
Jun 28, 2018 2.033 2.033 1.970 1.992 259,137 -0.04(-1.88%)
Jun 27, 2018 2.147 2.147 2.030 2.030 136,383 -0.08(-3.69%)
Jun 26, 2018 2.080 2.130 2.031 2.108 111,472 +0.04(+1.77%)
Jun 25, 2018 2.149 2.160 2.050 2.071 47,071 -0.07(-3.22%)
Jun 22, 2018 2.080 2.167 2.080 2.140 123,332 +0.06(+2.88%)
Jun 21, 2018 2.031 2.124 2.031 2.080 36,517 +0.00(+0.00%)
Jun 20, 2018 2.080 2.139 2.066 2.080 69,195 -0.02(-0.99%)
Jun 19, 2018 2.184 2.226 2.100 2.101 169,169 -0.15(-6.60%)
Jun 18, 2018 2.140 2.256 2.105 2.249 99,130 +0.10(+4.62%)
Jun 15, 2018 2.237 2.138 2.150 268,978 -0.09(-3.88%)
Jun 14, 2018 2.325 2.410 2.215 2.237 178,622 -0.13(-5.48%)
Jun 13, 2018 2.611 2.611 2.360 2.367 169,158 -0.23(-8.98%)
Jun 12, 2018 2.639 2.639 2.552 2.600 27,478 +0.02(+0.81%)
Jun 11, 2018 2.684 2.750 2.540 2.579 235,167 +0.09(+3.57%)
Jun 08, 2018 2.491 2.506 2.477 2.490 11,550 -0.01(-0.43%)
Jun 07, 2018 2.592 2.592 2.480 2.501 79,042 -0.07(-2.71%)
Jun 06, 2018 2.626 2.700 2.549 2.570 119,820 -0.03(-1.14%)
Jun 05, 2018 2.440 2.600 2.440 2.600 62,411 +0.07(+2.77%)
Jun 04, 2018 2.425 2.560 2.400 2.530 84,234 +0.09(+3.87%)
Jun 01, 2018 2.520 2.536 2.412 2.436 25,515 -0.09(-3.40%)
May 31, 2018 2.570 2.600 2.490 2.522 168,419 -0.01(-0.34%)
May 30, 2018 2.378 2.560 2.370 2.530 48,939 +0.13(+5.42%)
May 29, 2018 2.457 2.490 2.384 2.400 50,589 +0.03(+1.34%)
May 25, 2018 2.368 2.368 2.368 0 -0.04(-1.71%)
May 24, 2018 2.622 2.622 2.400 2.409 91,905 -0.21(-8.00%)
May 23, 2018 2.705 2.708 2.607 2.619 55,027 -0.14(-4.99%)
May 22, 2018 2.670 2.770 2.670 2.757 149,515 +0.17(+6.43%)
May 21, 2018 2.560 2.650 2.560 2.590 64,116 -0.05(-1.89%)
May 18, 2018 2.620 2.670 2.604 2.640 55,997 +0.00(+0.00%)
May 17, 2018 2.630 2.640 2.605 2.640 37,937 +0.01(+0.20%)
May 16, 2018 2.542 2.650 2.506 2.635 211,531 +0.13(+5.01%)
May 15, 2018 2.640 2.640 2.487 2.509 24,271 -0.10(-3.87%)
May 14, 2018 2.538 2.630 2.500 2.610 74,016 +0.07(+2.92%)
May 11, 2018 2.470 2.536 2.430 2.536 152,008 +0.10(+3.93%)
May 10, 2018 2.400 2.476 2.330 2.440 101,246 +0.06(+2.51%)
May 09, 2018 2.260 2.397 2.254 2.380 101,305 +0.16(+7.22%)
May 08, 2018 2.220 2.257 2.189 2.220 122,738 -0.04(-1.77%)
May 07, 2018 2.070 2.270 2.070 2.260 64,104 +0.15(+7.12%)
May 04, 2018 2.081 2.120 2.050 2.110 57,766 -0.00(-0.18%)
May 03, 2018 2.132 2.155 2.114 2.114 16,231 +0.02(+0.96%)
May 02, 2018 2.000 2.130 1.956 2.093 53,620 +0.07(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.