Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.626	9.657	9.549	9.621	107,576	-0.01(-0.11%)
Apr 29, 2019	9.420	9.657	9.277	9.631	146,503	+0.08(+0.81%)
Apr 26, 2019	9.631	9.657	9.508	9.554	198,858	-0.08(-0.80%)
Apr 25, 2019	9.559	9.688	9.508	9.631	147,057	+0.03(+0.32%)
Apr 24, 2019	9.492	9.600	9.397	9.600	243,490	+0.06(+0.65%)
Apr 23, 2019	9.271	9.539	9.153	9.539	154,465	+0.26(+2.77%)
Apr 22, 2019	9.292	9.339	9.184	9.282	175,042	-0.08(-0.88%)
Apr 18, 2019	9.230	9.580	9.230	9.364	253,923	+0.08(+0.89%)
Apr 17, 2019	9.225	9.328	9.148	9.282	126,835	+0.12(+1.29%)
Apr 16, 2019	9.097	9.194	9.076	9.163	51,269	+0.13(+1.42%)
Apr 15, 2019	9.014	9.091	8.994	9.035	43,688	+0.02(+0.17%)
Apr 12, 2019	8.984	9.086	8.953	9.020	67,713	+0.09(+1.04%)
Apr 11, 2019	8.942	8.984	8.901	8.927	31,704	+0.03(+0.29%)
Apr 10, 2019	8.840	8.953	8.829	8.901	100,674	+0.07(+0.76%)
Apr 09, 2019	8.845	8.886	8.835	8.835	99,071	-0.03(-0.35%)
Apr 08, 2019	8.860	8.978	8.835	8.865	68,183	+0.02(+0.23%)
Apr 05, 2019	8.865	8.912	8.835	8.845	329,225	-0.02(-0.23%)
Apr 04, 2019	8.840	8.912	8.835	8.865	211,223	+0.02(+0.23%)
Apr 03, 2019	8.906	8.906	8.829	8.845	147,437	-0.01(-0.12%)
Apr 02, 2019	8.906	8.906	8.809	8.855	163,242	-0.05(-0.52%)
Apr 01, 2019	8.870	8.994	8.870	8.901	209,801	+0.06(+0.70%)
Mar 29, 2019	8.770	8.860	8.745	8.840	177,649	+0.01(+0.12%)
Mar 28, 2019	8.732	8.829	8.685	8.829	121,338	+0.10(+1.18%)
Mar 27, 2019	8.660	8.829	8.644	8.727	61,793	+0.04(+0.47%)
Mar 26, 2019	8.531	8.716	8.511	8.685	147,604	+0.18(+2.11%)
Mar 25, 2019	8.567	8.583	8.454	8.506	95,905	-0.03(-0.36%)
Mar 22, 2019	8.572	8.629	8.434	8.536	148,073	-0.06(-0.72%)
Mar 21, 2019	8.670	8.706	8.583	8.598	176,923	-0.08(-0.89%)
Mar 20, 2019	8.721	8.752	8.665	8.675	100,071	-0.04(-0.47%)
Mar 19, 2019	8.835	8.850	8.716	8.716	75,262	-0.10(-1.17%)
Mar 18, 2019	8.937	8.958	8.763	8.819	53,335	+0.02(+0.18%)
Mar 15, 2019	8.865	8.865	8.742	8.804	208,976	-0.08(-0.93%)
Mar 14, 2019	8.860	8.896	8.804	8.886	67,008	+0.02(+0.23%)
Mar 13, 2019	8.845	8.922	8.799	8.865	90,149	+0.05(+0.58%)
Mar 12, 2019	8.865	8.989	8.721	8.814	155,825	-0.03(-0.29%)
Mar 11, 2019	8.547	8.865	8.547	8.840	410,185	+0.30(+3.49%)
Mar 08, 2019	8.562	8.634	8.542	8.542	97,483	-0.06(-0.66%)
Mar 07, 2019	8.506	8.757	8.500	8.598	252,635	+0.10(+1.15%)
Mar 06, 2019	8.660	8.675	8.074	8.500	685,397	+0.25(+3.05%)
Mar 05, 2019	8.362	8.382	8.218	8.249	48,677	-0.11(-1.29%)
Mar 04, 2019	8.321	8.418	8.321	8.357	48,064	+0.04(+0.49%)
Mar 01, 2019	8.305	8.367	8.279	8.315	15,371	+0.03(+0.31%)
Feb 28, 2019	8.290	8.393	8.290	8.290	16,523	+0.01(+0.06%)
Feb 27, 2019	8.223	8.351	8.218	8.285	37,222	+0.06(+0.75%)
Feb 26, 2019	8.243	8.254	8.208	8.223	36,138	-0.02(-0.19%)
Feb 25, 2019	8.372	8.403	8.238	8.238	41,674	-0.09(-1.11%)
Feb 22, 2019	8.351	8.393	8.295	8.331	33,467	-0.02(-0.18%)
Feb 21, 2019	8.351	8.377	8.326	8.346	17,498	-0.01(-0.12%)
Feb 20, 2019	8.383	8.408	8.303	8.357	42,789	+0.06(+0.74%)
Feb 19, 2019	8.120	8.351	8.120	8.295	75,428	+0.11(+1.38%)
Feb 15, 2019	8.079	8.218	8.079	8.182	57,011	+0.15(+1.92%)
Feb 14, 2019	8.146	8.146	8.028	8.028	42,069	-0.13(-1.64%)
Feb 13, 2019	8.115	8.197	8.112	8.161	28,639	+0.03(+0.32%)
Feb 12, 2019	8.146	8.197	8.100	8.136	29,213	+0.07(+0.89%)
Feb 11, 2019	7.889	8.089	7.889	8.064	68,985	+0.19(+2.35%)
Feb 08, 2019	7.812	7.915	7.812	7.879	54,092	+0.04(+0.52%)
Feb 07, 2019	7.873	7.920	7.822	7.837	43,910	+0.01(+0.07%)
Feb 06, 2019	7.853	7.899	7.822	7.832	28,960	-0.02(-0.26%)
Feb 05, 2019	7.858	7.931	7.843	7.853	49,492	+0.01(+0.13%)
Feb 04, 2019	7.802	7.863	7.791	7.843	29,441	+0.04(+0.46%)
Feb 01, 2019	7.807	7.889	7.791	7.807	90,089	+0.01(+0.07%)
Jan 31, 2019	7.786	7.889	7.786	7.802	46,803	+0.01(+0.13%)
Jan 30, 2019	7.832	7.868	7.786	7.791	56,567	+0.01(+0.07%)
Jan 29, 2019	7.766	7.832	7.760	7.786	58,595	+0.05(+0.66%)
Jan 28, 2019	7.745	7.837	7.709	7.735	92,009	-0.10(-1.31%)
Jan 25, 2019	7.997	8.151	7.822	7.837	38,331	-0.25(-3.05%)
Jan 24, 2019	8.146	8.192	7.863	8.084	40,721	-0.12(-1.44%)
Jan 23, 2019	8.223	8.249	8.125	8.202	39,289	-0.01(-0.13%)
Jan 22, 2019	8.172	8.264	8.172	8.213	69,553	-0.03(-0.37%)
Jan 18, 2019	8.218	8.264	8.172	8.243	60,513	+0.03(+0.38%)
Jan 17, 2019	8.208	8.269	8.202	8.213	111,502	+0.02(+0.19%)
Jan 16, 2019	8.161	8.243	8.161	8.197	55,456	+0.06(+0.76%)
Jan 15, 2019	8.100	8.243	8.100	8.136	58,945	+0.00(+0.00%)
Jan 14, 2019	8.125	8.172	8.105	8.136	65,568	-0.01(-0.13%)
Jan 11, 2019	8.033	8.182	8.033	8.146	109,741	+0.05(+0.57%)
Jan 10, 2019	8.223	8.223	8.074	8.100	144,407	-0.12(-1.50%)
Jan 09, 2019	8.213	8.259	8.043	8.223	136,799	-0.10(-1.23%)
Jan 08, 2019	8.387	8.387	8.228	8.326	34,304	+0.01(+0.06%)
Jan 07, 2019	8.362	8.439	8.269	8.321	37,131	-0.05(-0.55%)
Jan 04, 2019	8.202	8.372	7.940	8.367	89,700	+0.27(+3.30%)
Jan 03, 2019	8.192	8.326	8.053	8.100	62,455	-0.16(-1.99%)
Jan 02, 2019	8.058	8.275	7.992	8.264	48,008	+0.10(+1.20%)
Dec 31, 2018	8.238	8.295	8.058	8.166	47,476	-0.04(-0.44%)
Dec 28, 2018	7.935	8.264	7.840	8.202	85,419	+0.25(+3.10%)
Dec 27, 2018	8.017	8.202	7.735	7.956	98,709	-0.11(-1.40%)
Dec 26, 2018	7.730	8.136	7.658	8.069	116,223	+0.31(+3.97%)
Dec 24, 2018	7.971	8.043	7.760	7.760	32,494	-0.25(-3.08%)
Dec 21, 2018	8.053	8.177	7.956	8.007	202,555	-0.11(-1.39%)
Dec 20, 2018	8.336	8.336	8.028	8.120	77,118	-0.06(-0.69%)
Dec 19, 2018	8.223	8.346	8.146	8.177	64,204	-0.05(-0.62%)
Dec 18, 2018	8.269	8.362	8.228	8.228	62,648	-0.06(-0.68%)
Dec 17, 2018	8.357	8.449	8.243	8.285	83,150	-0.06(-0.68%)
Dec 14, 2018	8.480	8.557	8.254	8.341	99,818	-0.15(-1.81%)
Dec 13, 2018	8.696	8.696	8.480	8.495	60,764	-0.20(-2.31%)
Dec 12, 2018	8.747	8.768	8.593	8.696	28,130	+0.05(+0.59%)
Dec 11, 2018	8.732	8.732	8.634	8.644	29,311	-0.03(-0.30%)
Dec 10, 2018	8.680	8.721	8.634	8.670	61,967	+0.00(+0.00%)
Dec 07, 2018	8.732	8.814	8.608	8.670	56,427	-0.02(-0.24%)
Dec 06, 2018	8.557	8.732	8.557	8.691	45,922	+0.06(+0.65%)
Dec 04, 2018	9.133	9.133	8.619	8.634	106,628	-0.53(-5.78%)
Dec 03, 2018	9.127	9.163	8.999	9.163	48,833	+0.05(+0.56%)
Nov 30, 2018	9.081	9.148	9.081	9.112	66,350	+0.04(+0.45%)
Nov 29, 2018	9.127	9.158	9.036	9.071	37,481	-0.08(-0.90%)
Nov 28, 2018	8.968	9.220	8.953	9.153	73,349	+0.20(+2.24%)
Nov 27, 2018	9.020	9.097	8.922	8.953	41,729	-0.07(-0.80%)
Nov 26, 2018	9.158	9.230	8.994	9.025	83,829	-0.08(-0.90%)
Nov 23, 2018	9.020	9.158	9.020	9.107	28,408	+0.04(+0.45%)
Nov 21, 2018		9.066	9.066	9.066	0	+0.01(+0.06%)
Nov 20, 2018	9.127	9.230	9.020	9.061	47,959	-0.10(-1.12%)
Nov 19, 2018	9.251	9.277	9.163	9.163	70,826	-0.07(-0.78%)
Nov 16, 2018	9.163	9.246	9.143	9.235	49,422	+0.02(+0.17%)
Nov 15, 2018	9.076	9.241	9.076	9.220	27,170	+0.12(+1.36%)
Nov 14, 2018	9.287	9.292	9.040	9.097	64,317	-0.13(-1.39%)
Nov 13, 2018	9.251	9.312	9.189	9.225	55,923	-0.02(-0.17%)
Nov 12, 2018	9.194	9.307	9.175	9.241	48,829	+0.04(+0.39%)
Nov 09, 2018	9.359	9.359	9.143	9.205	31,132	-0.12(-1.32%)
Nov 08, 2018	9.287	9.379	9.287	9.328	33,776	+0.03(+0.28%)
Nov 07, 2018	9.338	9.338	9.277	9.302	54,197	+0.02(+0.17%)
Nov 06, 2018	9.266	9.369	9.251	9.287	36,996	+0.03(+0.33%)
Nov 05, 2018	9.302	9.379	9.251	9.256	29,274	-0.03(-0.28%)
Nov 02, 2018	9.395	9.395	9.205	9.282	57,789	-0.07(-0.77%)
Nov 01, 2018	9.400	9.400	9.307	9.354	62,262	+0.00(+0.00%)
Oct 31, 2018	9.456	9.477	9.333	9.354	70,347	-0.03(-0.33%)
Oct 30, 2018	9.333	9.436	9.194	9.384	22,860	+0.05(+0.55%)
Oct 29, 2018	9.415	9.477	9.174	9.333	40,909	+0.05(+0.50%)
Oct 26, 2018	9.328	9.343	9.158	9.287	56,816	-0.09(-0.99%)
Oct 25, 2018	9.056	9.441	9.001	9.379	60,426	+0.38(+4.23%)
Oct 24, 2018	9.364	9.446	8.999	8.999	28,836	-0.38(-4.05%)
Oct 23, 2018	9.297	9.477	8.902	9.379	33,554	+0.05(+0.55%)
Oct 22, 2018	9.528	9.544	9.328	9.328	34,916	-0.13(-1.36%)
Oct 19, 2018	9.482	9.487	9.348	9.456	51,563	-0.09(-0.92%)
Oct 18, 2018	9.585	9.636	9.477	9.544	49,333	-0.04(-0.43%)
Oct 17, 2018	9.523	9.631	9.492	9.585	37,956	+0.05(+0.48%)
Oct 16, 2018	9.477	9.806	9.446	9.539	36,407	+0.08(+0.87%)
Oct 15, 2018	9.436	9.505	9.384	9.456	73,888	+0.16(+1.77%)
Oct 12, 2018	9.374	9.451	9.091	9.292	119,665	+0.01(+0.06%)
Oct 11, 2018	9.621	9.726	9.282	9.287	85,489	-0.35(-3.68%)
Oct 10, 2018	9.770	9.903	9.636	9.641	39,170	-0.12(-1.26%)
Oct 09, 2018	9.806	9.924	9.713	9.765	40,579	-0.04(-0.42%)
Oct 08, 2018	9.657	9.898	9.657	9.806	24,567	+0.14(+1.49%)
Oct 05, 2018	9.688	9.842	9.626	9.662	38,137	-0.03(-0.32%)
Oct 04, 2018	9.806	9.945	9.667	9.693	53,674	-0.13(-1.31%)
Oct 03, 2018	9.688	9.883	9.647	9.821	23,018	+0.18(+1.87%)
Oct 02, 2018	9.698	9.718	9.636	9.641	43,595	+0.00(+0.00%)
Oct 01, 2018	9.883	9.929	9.636	9.641	38,783	-0.19(-1.88%)
Sep 28, 2018	9.847	9.903	9.775	9.826	25,684	+0.06(+0.58%)
Sep 27, 2018	9.806	9.816	9.739	9.770	21,874	-0.01(-0.11%)
Sep 26, 2018	9.953	9.953	9.765	9.780	32,786	-0.08(-0.83%)
Sep 25, 2018	9.945	9.996	9.832	9.862	37,329	-0.06(-0.62%)
Sep 24, 2018	10.12	10.17	9.909	9.924	50,475	-0.24(-2.38%)
Sep 21, 2018	10.06	10.17	9.965	10.17	218,316	+0.09(+0.92%)
Sep 20, 2018	10.06	10.13	9.919	10.07	26,509	+0.02(+0.20%)
Sep 19, 2018	9.965	10.14	9.801	10.05	49,342	+0.10(+1.03%)
Sep 18, 2018	9.909	10.03	9.903	9.950	45,231	-0.04(-0.36%)
Sep 17, 2018	9.970	10.04	9.914	9.986	64,255	-0.03(-0.31%)
Sep 14, 2018	10.03	10.11	9.942	10.02	25,684	+0.00(+0.00%)
Sep 13, 2018	10.08	10.08	9.873	10.02	42,379	-0.05(-0.51%)
Sep 12, 2018	10.03	10.18	10.03	10.07	52,279	+0.02(+0.15%)
Sep 11, 2018	9.970	10.17	9.970	10.05	63,759	+0.08(+0.77%)
Sep 10, 2018	9.981	9.996	9.900	9.975	35,053	+0.00(+0.00%)
Sep 07, 2018	10.12	10.12	9.796	9.975	99,429	-0.13(-1.32%)
Sep 06, 2018	10.16	10.25	10.01	10.11	41,120	-0.04(-0.40%)
Sep 05, 2018	10.07	10.19	10.04	10.15	56,277	-0.04(-0.40%)
Sep 04, 2018	10.11	10.20	10.01	10.19	43,758	+0.06(+0.61%)
Aug 31, 2018		10.13	10.13	10.13	0	+0.13(+1.28%)
Aug 30, 2018	9.929	10.11	9.880	10.00	31,507	+0.01(+0.05%)
Aug 29, 2018	9.734	10.03	9.734	9.996	62,142	-0.14(-1.37%)
Aug 28, 2018	10.20	10.20	10.08	10.13	49,951	-0.04(-0.40%)
Aug 27, 2018	10.22	10.22	10.14	10.18	86,806	-0.02(-0.15%)
Aug 24, 2018	10.17	10.25	10.10	10.19	69,269	+0.07(+0.71%)
Aug 23, 2018	10.13	10.18	10.02	10.12	31,782	+0.04(+0.36%)
Aug 22, 2018	9.975	10.11	9.975	10.08	41,941	+0.11(+1.08%)
Aug 21, 2018	9.868	10.02	9.852	9.975	72,881	+0.15(+1.52%)
Aug 20, 2018	9.811	9.857	9.775	9.826	40,147	+0.01(+0.05%)
Aug 17, 2018	9.806	9.873	9.785	9.821	24,127	-0.02(-0.16%)
Aug 16, 2018	9.718	9.862	9.718	9.837	50,994	+0.16(+1.65%)
Aug 15, 2018	9.688	9.739	9.600	9.677	38,802	+0.01(+0.05%)
Aug 14, 2018	9.595	9.688	9.551	9.672	49,416	+0.11(+1.18%)
Aug 13, 2018	9.472	9.605	9.472	9.559	45,007	+0.05(+0.54%)
Aug 10, 2018	9.369	9.554	9.369	9.508	65,378	+0.09(+0.93%)
Aug 09, 2018	9.323	9.462	9.282	9.420	70,186	+0.08(+0.88%)
Aug 08, 2018	9.297	9.362	9.282	9.338	63,866	+0.07(+0.78%)
Aug 07, 2018	9.328	9.333	9.256	9.266	42,838	-0.06(-0.61%)
Aug 06, 2018	9.282	9.348	9.259	9.323	51,160	+0.06(+0.61%)
Aug 03, 2018	9.348	9.456	9.266	9.266	49,617	-0.11(-1.21%)
Aug 02, 2018	9.359	9.420	9.343	9.379	112,423	+0.01(+0.11%)
Aug 01, 2018	9.456	9.456	9.369	9.369	88,717	-0.06(-0.65%)
Jul 31, 2018	9.544	9.544	9.395	9.431	88,468	-0.07(-0.76%)
Jul 30, 2018	9.652	9.698	9.492	9.503	120,743	-0.13(-1.39%)
Jul 27, 2018	9.713	9.713	9.564	9.636	70,242	-0.07(-0.69%)
Jul 26, 2018	9.749	9.806	9.703	9.703	40,092	-0.05(-0.47%)
Jul 25, 2018	9.852	9.852	9.713	9.749	44,453	-0.06(-0.63%)
Jul 24, 2018	9.837	9.868	9.713	9.811	108,473	+0.05(+0.53%)
Jul 23, 2018	9.832	9.852	9.760	9.760	120,303	+0.00(+0.00%)
Jul 20, 2018	9.713	9.806	9.535	9.760	86,240	+0.08(+0.85%)
Jul 19, 2018	9.739	9.790	9.662	9.677	99,532	-0.11(-1.10%)
Jul 18, 2018	9.739	9.826	9.693	9.785	33,126	+0.01(+0.11%)
Jul 17, 2018	9.770	9.834	9.713	9.775	56,633	+0.01(+0.05%)
Jul 16, 2018	9.564	9.770	9.564	9.770	72,015	+0.22(+2.31%)
Jul 13, 2018	9.724	9.724	9.487	9.549	123,611	-0.19(-1.90%)
Jul 12, 2018	9.832	9.832	9.718	9.734	58,342	-0.08(-0.84%)
Jul 11, 2018	9.811	9.965	9.811	9.816	37,611	-0.06(-0.62%)
Jul 10, 2018	9.765	9.914	9.749	9.878	102,318	+0.08(+0.84%)
Jul 09, 2018	9.708	9.814	9.708	9.796	80,796	+0.12(+1.22%)
Jul 06, 2018	9.724	9.821	9.672	9.677	56,948	-0.03(-0.32%)
Jul 05, 2018	9.806	9.806	9.698	9.708	94,062	+0.01(+0.11%)
Jul 03, 2018		9.698	9.698	9.698	0	-0.04(-0.37%)
Jul 02, 2018	9.688	9.770	9.657	9.734	52,425	+0.00(+0.00%)
Jun 29, 2018	9.816	9.888	9.595	9.734	146,896	-0.08(-0.79%)
Jun 28, 2018	9.698	9.811	9.607	9.811	123,072	+0.13(+1.38%)
Jun 27, 2018	9.790	9.837	9.629	9.677	79,376	-0.11(-1.15%)
Jun 26, 2018	9.883	9.883	9.770	9.790	67,158	-0.10(-1.04%)
Jun 25, 2018	9.842	9.939	9.765	9.893	55,898	+0.01(+0.05%)
Jun 22, 2018	9.939	9.960	9.729	9.888	433,659	-0.01(-0.05%)
Jun 21, 2018	9.801	9.991	9.662	9.893	136,494	+0.09(+0.94%)
Jun 20, 2018	9.724	9.888	9.662	9.801	144,435	+0.10(+1.06%)
Jun 19, 2018	9.456	9.775	9.405	9.698	163,674	+0.22(+2.28%)
Jun 18, 2018	9.436	9.575	9.359	9.482	212,346	+0.04(+0.44%)
Jun 15, 2018		9.549	9.508	9.441	335,305	-0.07(-0.70%)
Jun 14, 2018	9.616	9.739	9.415	9.508	290,510	-0.07(-0.70%)
Jun 13, 2018	9.528	9.734	9.441	9.575	481,525	+0.08(+0.81%)
Jun 12, 2018	9.636	9.662	9.497	9.497	89,206	-0.11(-1.12%)
Jun 11, 2018	9.693	9.762	9.553	9.605	115,849	-0.04(-0.43%)
Jun 08, 2018	9.657	9.760	9.616	9.647	79,648	+0.03(+0.27%)
Jun 07, 2018	9.765	9.803	9.616	9.621	49,385	-0.09(-0.95%)
Jun 06, 2018	9.688	9.852	9.518	9.713	140,136	+0.06(+0.64%)
Jun 05, 2018	9.585	9.765	9.580	9.652	75,649	+0.10(+1.08%)
Jun 04, 2018	9.513	9.706	9.487	9.549	315,276	+0.07(+0.70%)
Jun 01, 2018	9.518	9.688	9.477	9.482	355,863	+0.00(+0.00%)
May 31, 2018	9.492	9.626	9.439	9.482	80,387	+0.01(+0.05%)
May 30, 2018	9.405	9.575	9.405	9.477	91,663	+0.10(+1.10%)
May 29, 2018	9.441	9.487	9.287	9.374	59,988	-0.09(-0.98%)
May 25, 2018		9.467	9.467	9.467	0	+0.04(+0.44%)
May 24, 2018	9.467	9.467	9.359	9.426	21,847	-0.04(-0.43%)
May 23, 2018	9.436	9.518	9.415	9.467	28,861	+0.02(+0.16%)
May 22, 2018	9.477	9.611	9.451	9.451	83,746	+0.04(+0.44%)
May 21, 2018	9.374	9.462	9.312	9.410	72,871	+0.06(+0.66%)
May 18, 2018	9.462	9.482	9.328	9.348	288,165	-0.08(-0.82%)
May 17, 2018	9.307	9.456	9.251	9.426	43,904	+0.10(+1.10%)
May 16, 2018	9.215	9.357	9.215	9.323	48,646	+0.09(+1.00%)
May 15, 2018	9.148	9.351	9.148	9.230	46,899	+0.06(+0.67%)
May 14, 2018	9.364	9.364	9.143	9.169	95,926	-0.20(-2.09%)
May 11, 2018	9.374	9.503	9.338	9.364	90,210	-0.02(-0.22%)
May 10, 2018	9.261	9.400	9.241	9.384	64,282	+0.16(+1.73%)
May 09, 2018	9.220	9.359	9.091	9.225	76,939	+0.03(+0.28%)
May 08, 2018	9.199	9.467	9.194	9.199	85,518	+0.02(+0.17%)
May 07, 2018	9.174	9.390	9.040	9.184	400,493	+0.04(+0.45%)
May 04, 2018	9.030	9.241	8.968	9.143	125,309	+0.10(+1.14%)
May 03, 2018	9.102	9.122	8.963	9.040	30,885	-0.07(-0.73%)
May 02, 2018	9.071	9.210	9.050	9.107	42,904	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harborone Bancorp Inc (NQ: HONE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Harborone Bancorp Inc (NQ: HONE )

Historical Prices

Sections

Services

Statesman Examiner