Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0022 -0.0005 (-18.52%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0004 0.0004 0.0003 0.0004 1,653,700 +0.00(+33.33%)
Sep 27, 2018 0.0003 0.0004 0.0002 0.0003 5,921,466 -0.00(-25.00%)
Sep 26, 2018 0.0003 0.0004 0.0003 0.0004 125,000 +0.00(+33.33%)
Sep 25, 2018 0.0004 0.0004 0.0002 0.0003 5,027,066 -0.00(-25.00%)
Sep 24, 2018 0.0004 0.0004 0.0003 0.0004 13,722,267 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0004 0.0003 0.0004 34,478,300 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0004 0.0003 0.0004 11,941,034 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0004 4,230,721 +0.00(+0.00%)
Sep 18, 2018 0.0004 0.0004 0.0003 0.0004 2,059,980 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0004 0.0003 0.0004 4,922,521 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0004 0.0003 0.0004 7,838,300 +0.00(+33.33%)
Sep 13, 2018 0.0003 0.0003 0.0003 0.0003 7,159,998 +0.00(+0.00%)
Sep 12, 2018 0.0003 0.0004 0.0003 0.0003 4,057,277 +0.00(+0.00%)
Sep 11, 2018 0.0004 0.0004 0.0003 0.0003 60,976,412 -0.00(-25.00%)
Sep 10, 2018 0.0004 0.0004 0.0003 0.0004 6,286,334 +0.00(+0.00%)
Sep 07, 2018 0.0004 0.0005 0.0003 0.0004 96,451,104 +0.00(+0.00%)
Sep 06, 2018 0.0004 0.0004 0.0003 0.0004 2,753,410 +0.00(+0.00%)
Sep 05, 2018 0.0003 0.0004 0.0003 0.0004 6,872,662 +0.00(+0.00%)
Sep 04, 2018 0.0004 0.0004 0.0003 0.0004 24,205,186 +0.00(+0.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Aug 30, 2018 0.0002 0.0002 0.0002 0.0002 20,611,076 +0.00(+0.00%)
Aug 29, 2018 0.0002 0.0002 0.0002 0.0002 15,835,000 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0002 0.0002 0.0002 22,500,112 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0001 0.0002 10,280,933 +0.00(+100.00%)
Aug 24, 2018 0.0001 0.0002 0.0001 0.0001 6,600,100 -0.00(-50.00%)
Aug 23, 2018 0.0002 0.0002 0.0001 0.0002 7,321,524 +0.00(+100.00%)
Aug 22, 2018 0.0002 0.0002 0.0001 0.0001 7,750,000 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0001 0.0001 225,000 -0.00(-50.00%)
Aug 20, 2018 0.0002 0.0002 0.0002 0.0002 100,133 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0002 0.0001 0.0002 67,552,000 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0001 0.0002 3,300,040 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0002 0.0001 0.0002 3,463,128 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0002 0.0001 0.0002 3,804,898 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0002 0.0001 0.0002 3,653,628 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0001 0.0002 168,501,408 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0002 0.0002 8,500,367 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0002 0.0002 6,525,003 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0002 0.0002 12,315,000 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 0.0002 8,000,200 +0.00(+0.00%)
Aug 02, 2018 0.0002 0.0002 0.0002 0.0002 4,147,423 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0002 0.0002 0.0002 3,445,615 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0002 0.0002 0.0002 5,440,000 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0003 0.0002 0.0002 10,300,000 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0002 0.0002 0.0002 6,001,700 -0.00(-33.33%)
Jul 26, 2018 0.0002 0.0003 0.0002 0.0003 6,505,148 +0.00(+50.00%)
Jul 25, 2018 0.0002 0.0002 0.0002 0.0002 810,000 -0.00(-20.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0003 3,256,400 -0.00(-16.67%)
Jul 23, 2018 0.0003 0.0003 0.0003 0.0003 2,400,000 +0.00(+50.00%)
Jul 20, 2018 0.0002 0.0003 0.0002 0.0002 2,580,557 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0002 0.0002 0.0002 3,100,000 -0.00(-33.33%)
Jul 18, 2018 0.0001 0.0003 0.0001 0.0003 15,457,366 +0.00(+0.00%)
Jul 17, 2018 0.0003 0.0003 0.0002 0.0003 6,623,452 +0.00(+0.00%)
Jul 16, 2018 0.0003 0.0003 0.0003 0.0003 580,800 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0003 0.0002 0.0003 1,829,331 +0.00(+50.00%)
Jul 12, 2018 0.0002 0.0003 0.0002 0.0002 6,111,017 -0.00(-33.33%)
Jul 11, 2018 0.0003 0.0003 0.0003 0.0003 1,750,005 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0003 0.0003 0.0003 3,707,200 +0.00(+50.00%)
Jul 09, 2018 0.0001 0.0003 0.0001 0.0002 4,255,912 -0.00(-33.33%)
Jul 06, 2018 0.0001 0.0003 0.0001 0.0003 5,489,000 +0.00(+0.00%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0003 1,375,000 +0.00(+50.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0003 0.0002 0.0002 6,803,452 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0003 0.0002 0.0002 2,624,551 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0002 0.0002 143,133 -0.00(-33.33%)
Jun 27, 2018 0.0003 0.0003 0.0002 0.0003 5,151,580 +0.00(+20.00%)
Jun 26, 2018 0.0002 0.0003 0.0002 0.0003 11,469,659 -0.00(-16.67%)
Jun 25, 2018 0.0003 0.0003 0.0002 0.0003 29,634,300 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0002 0.0003 32,166,742 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0003 0.0002 0.0003 16,704,332 +0.00(+20.00%)
Jun 20, 2018 0.0003 0.0003 0.0002 0.0003 3,566,708 -0.00(-16.67%)
Jun 19, 2018 0.0002 0.0003 0.0002 0.0003 3,335,000 +0.00(+0.00%)
Jun 18, 2018 0.0002 0.0003 0.0002 0.0003 1,872,891 +0.00(+50.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 0.0002 2,500,002 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0003 0.0002 0.0002 8,540,000 -0.00(-20.00%)
Jun 13, 2018 0.0002 0.0003 0.0002 0.0003 2,756,676 -0.00(-16.67%)
Jun 12, 2018 0.0002 0.0003 0.0002 0.0003 33,015,000 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0003 0.0002 0.0003 21,316,446 +0.00(+50.00%)
Jun 08, 2018 0.0002 0.0002 0.0002 0.0002 895,476 -0.00(-20.00%)
Jun 07, 2018 0.0004 0.0004 0.0002 0.0003 2,576,694 +0.00(+25.00%)
Jun 06, 2018 0.0003 0.0003 0.0002 0.0002 11,266,144 -0.00(-33.33%)
Jun 05, 2018 0.0003 0.0003 0.0002 0.0003 96,823,192 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0003 0.0002 0.0003 51,636,268 +0.00(+20.00%)
Jun 01, 2018 0.0002 0.0003 0.0002 0.0003 3,368,833 +0.00(+25.00%)
May 31, 2018 0.0003 0.0003 0.0002 0.0002 4,800,139 +0.00(+0.00%)
May 30, 2018 0.0003 0.0003 0.0002 0.0002 2,100,006 -0.00(-33.33%)
May 29, 2018 0.0002 0.0003 0.0002 0.0003 4,303,361 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 24, 2018 0.0003 0.0003 0.0003 0.0003 30,000,000 +0.00(+0.00%)
May 23, 2018 0.0002 0.0003 0.0002 0.0003 387,053 +0.00(+0.00%)
May 22, 2018 0.0002 0.0003 0.0002 0.0003 1,550,700 +0.00(+0.00%)
May 21, 2018 0.0003 0.0003 0.0002 0.0003 8,095,000 +0.00(+0.00%)
May 18, 2018 0.0003 0.0003 0.0002 0.0003 21,908,700 +0.00(+50.00%)
May 17, 2018 0.0002 0.0003 0.0002 0.0002 100,519 +0.00(+0.00%)
May 16, 2018 0.0002 0.0003 0.0002 0.0002 4,699,851 -0.00(-20.00%)
May 15, 2018 0.0003 0.0003 0.0002 0.0003 459,947 -0.00(-16.67%)
May 14, 2018 0.0003 0.0003 0.0002 0.0003 5,720,993 +0.00(+0.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0003 11,863,885 +0.00(+50.00%)
May 10, 2018 0.0003 0.0003 0.0002 0.0002 472,100 +0.00(+0.00%)
May 09, 2018 0.0002 0.0002 0.0002 0.0002 363,040 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0002 0.0002 4,191,816 -0.00(-33.33%)
May 07, 2018 0.0001 0.0003 0.0001 0.0003 2,259,331 +0.00(+50.00%)
May 04, 2018 0.0002 0.0002 0.0002 0.0002 22,302,666 +0.00(+0.00%)
May 03, 2018 0.0002 0.0003 0.0002 0.0002 21,189,876 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0002 0.0002 3,903,000 +0.00(+0.00%)
May 01, 2018 0.0003 0.0003 0.0002 0.0002 4,784,032 -0.00(-20.00%)
Apr 30, 2018 0.0003 0.0003 0.0002 0.0003 2,835,000 +0.00(+25.00%)
Apr 27, 2018 0.0002 0.0002 0.0002 0.0002 1,153,781 +0.00(+0.00%)
Apr 26, 2018 0.0002 0.0002 0.0002 0.0002 7,675,007 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0002 0.0002 0.0002 5,350,000 -0.00(-33.33%)
Apr 24, 2018 0.0002 0.0003 0.0002 0.0003 1,058,866 +0.00(+50.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0.0002 13,651,006 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0002 0.0002 0.0002 14,841,000 -0.00(-33.33%)
Apr 19, 2018 0.0002 0.0003 0.0002 0.0003 2,401,023 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0003 0.0002 0.0003 1,552,000 +0.00(+50.00%)
Apr 17, 2018 0.0002 0.0003 0.0002 0.0002 2,596,083 -0.00(-33.33%)
Apr 16, 2018 0.0003 0.0003 0.0003 0.0003 343,000 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0003 0.0003 0.0003 5,894,520 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0003 0.0002 0.0003 12,254,402 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0003 0.0002 0.0003 3,736,975 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0003 14,770,202 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0003 0.0003 0.0003 3,088,579 +0.00(+0.00%)
Apr 06, 2018 0.0003 0.0003 0.0002 0.0003 9,501,433 +0.00(+0.00%)
Apr 05, 2018 0.0003 0.0003 0.0002 0.0003 13,104,334 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0003 0.0002 0.0003 3,345,242 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0003 0.0002 0.0003 9,244,231 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0003 0.0002 0.0003 5,472,160 +0.00(+0.00%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0003 0.0002 0.0003 18,384,360 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0004 0.0002 0.0003 6,930,248 -0.00(-25.00%)
Mar 26, 2018 0.0003 0.0004 0.0003 0.0004 20,176,800 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0004 0.0003 0.0004 22,810,520 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0004 0.0003 0.0004 3,000,006 +0.00(+0.00%)
Mar 21, 2018 0.0003 0.0004 0.0003 0.0004 37,650,584 +0.00(+0.00%)
Mar 20, 2018 0.0003 0.0004 0.0003 0.0004 59,312,712 +0.00(+0.00%)
Mar 19, 2018 0.0004 0.0004 0.0003 0.0004 1,138,787 +0.00(+0.00%)
Mar 16, 2018 0.0003 0.0004 0.0002 0.0004 2,687,586 +0.00(+33.33%)
Mar 15, 2018 0.0004 0.0004 0.0002 0.0003 19,494,634 -0.00(-25.00%)
Mar 14, 2018 0.0003 0.0004 0.0003 0.0004 7,130,272 +0.00(+0.00%)
Mar 13, 2018 0.0003 0.0004 0.0002 0.0004 50,779,208 +0.00(+0.00%)
Mar 12, 2018 0.0003 0.0004 0.0003 0.0004 21,537,776 +0.00(+0.00%)
Mar 09, 2018 0.0004 0.0004 0.0003 0.0004 4,411,915 +0.00(+0.00%)
Mar 08, 2018 0.0004 0.0004 0.0003 0.0004 1,136,000 +0.00(+0.00%)
Mar 07, 2018 0.0003 0.0004 0.0003 0.0004 3,268,316 +0.00(+0.00%)
Mar 06, 2018 0.0004 0.0004 0.0004 0.0004 35,515,024 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0004 0.0003 0.0004 59,452,172 +0.00(+0.00%)
Mar 02, 2018 0.0004 0.0004 0.0003 0.0004 102,678,176 +0.00(+33.33%)
Mar 01, 2018 0.0003 0.0003 0.0002 0.0003 26,430,428 +0.00(+0.00%)
Feb 28, 2018 0.0003 0.0003 0.0002 0.0003 10,568,333 +0.00(+0.00%)
Feb 27, 2018 0.0003 0.0003 0.0002 0.0003 12,830,415 +0.00(+0.00%)
Feb 26, 2018 0.0003 0.0003 0.0002 0.0003 10,061,992 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0003 0.0002 0.0003 4,132,182 +0.00(+0.00%)
Feb 22, 2018 0.0003 0.0003 0.0002 0.0003 10,925,624 -0.00(-25.00%)
Feb 21, 2018 0.0003 0.0004 0.0002 0.0004 39,949,944 +0.00(+33.33%)
Feb 20, 2018 0.0003 0.0004 0.0002 0.0003 34,909,192 -0.00(-25.00%)
Feb 16, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 15, 2018 0.0004 0.0004 0.0002 0.0003 53,264,876 -0.00(-25.00%)
Feb 14, 2018 0.0003 0.0004 0.0003 0.0004 145,183,376 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0004 0.0003 0.0004 30,825,968 +0.00(+0.00%)
Feb 12, 2018 0.0004 0.0004 0.0003 0.0004 20,553,120 +0.00(+0.00%)
Feb 09, 2018 0.0004 0.0004 0.0003 0.0004 49,032,040 +0.00(+0.00%)
Feb 08, 2018 0.0004 0.0004 0.0003 0.0004 9,905,187 +0.00(+0.00%)
Feb 07, 2018 0.0003 0.0004 0.0003 0.0004 14,123,968 +0.00(+0.00%)
Feb 06, 2018 0.0004 0.0005 0.0003 0.0004 27,360,220 +0.00(+0.00%)
Feb 05, 2018 0.0004 0.0004 0.0003 0.0004 17,073,476 -0.00(-20.00%)
Feb 02, 2018 0.0003 0.0005 0.0003 0.0005 45,722,300 +0.00(+25.00%)
Feb 01, 2018 0.0004 0.0005 0.0003 0.0004 43,096,992 +0.00(+0.00%)
Jan 31, 2018 0.0005 0.0005 0.0004 0.0004 53,840,784 -0.00(-20.00%)
Jan 30, 2018 0.0004 0.0005 0.0004 0.0005 17,874,176 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0005 0.0004 0.0005 6,694,353 +0.00(+25.00%)
Jan 26, 2018 0.0004 0.0005 0.0004 0.0004 27,737,600 +0.00(+0.00%)
Jan 25, 2018 0.0004 0.0005 0.0003 0.0004 57,605,604 +0.00(+0.00%)
Jan 24, 2018 0.0004 0.0005 0.0003 0.0004 94,026,568 -0.00(-20.00%)
Jan 23, 2018 0.0005 0.0005 0.0005 8,701,426 +0.00(+0.00%)
Jan 22, 2018 0.0005 0.0005 0.0004 0.0005 17,576,348 +0.00(+0.00%)
Jan 19, 2018 0.0004 0.0005 0.0004 0.0005 22,157,832 +0.00(+0.00%)
Jan 18, 2018 0.0005 0.0004 0.0005 21,905,610 +0.00(+0.00%)
Jan 17, 2018 0.0004 0.0005 0.0004 0.0005 37,504,224 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0005 0.0003 0.0005 19,535,416 +0.00(+0.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 11, 2018 0.0004 0.0004 0.0004 0.0005 29,038,232 +0.00(+0.00%)
Jan 10, 2018 0.0004 0.0005 0.0004 0.0005 11,071,929 +0.00(+0.00%)
Jan 09, 2018 0.0005 0.0005 0.0004 0.0005 11,612,504 +0.00(+0.00%)
Jan 08, 2018 0.0005 0.0006 0.0004 0.0005 116,573,824 +0.00(+0.00%)
Jan 05, 2018 0.0005 0.0005 0.0004 0.0005 58,327,156 +0.00(+0.00%)
Jan 04, 2018 0.0004 0.0005 0.0004 0.0005 64,251,760 +0.00(+0.00%)
Jan 03, 2018 0.0005 0.0005 0.0004 0.0005 18,900,358 +0.00(+0.00%)
Jan 02, 2018 0.0004 0.0005 0.0004 0.0005 42,497,000 +0.00(+25.00%)
Dec 29, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 28, 2017 0.0005 0.0005 0.0003 0.0005 40,088,560 +0.00(+0.00%)
Dec 27, 2017 0.0005 0.0005 0.0003 0.0005 46,284,660 +0.00(+0.00%)
Dec 26, 2017 0.0005 0.0005 0.0004 0.0005 455,519,360 +0.00(+0.00%)
Dec 22, 2017 0.0005 0.0005 0.0004 0.0005 26,097,248 +0.00(+0.00%)
Dec 21, 2017 0.0005 0.0006 0.0004 0.0005 314,885,088 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0005 0.0004 0.0005 75,701,200 +0.00(+0.00%)
Dec 19, 2017 0.0005 0.0005 0.0004 0.0005 755,233,280 +0.00(+0.00%)
Dec 18, 2017 0.0003 0.0005 0.0003 0.0005 58,293,492 +0.00(+0.00%)
Dec 15, 2017 0.0003 0.0005 0.0003 0.0005 401,959,744 +0.00(+25.00%)
Dec 14, 2017 0.0004 0.0006 0.0003 0.0004 518,191,104 +0.00(+0.00%)
Dec 13, 2017 0.0004 0.0004 0.0003 0.0004 346,530,912 -0.00(-20.00%)
Dec 12, 2017 0.0004 0.0005 0.0003 0.0005 341,712,832 +0.00(+0.00%)
Dec 11, 2017 0.0005 0.0005 0.0004 0.0005 7,780,473 +0.00(+0.00%)
Dec 08, 2017 0.0005 0.0005 0.0004 0.0005 12,802,535 +0.00(+0.00%)
Dec 07, 2017 0.0006 0.0006 0.0004 0.0005 153,557,920 -0.00(-16.67%)
Dec 06, 2017 0.0005 0.0006 0.0004 0.0006 30,569,980 +0.00(+20.00%)
Dec 05, 2017 0.0005 0.0006 0.0004 0.0005 5,221,366 -0.00(-16.67%)
Dec 04, 2017 0.0004 0.0006 0.0004 0.0006 10,159,396 +0.00(+0.00%)
Dec 01, 2017 0.0006 0.0006 0.0006 6,976,763 +0.00(+0.00%)
Nov 30, 2017 0.0005 0.0006 0.0004 0.0006 192,272,096 +0.00(+20.00%)
Nov 29, 2017 0.0005 0.0006 0.0004 0.0005 174,693,552 +0.00(+0.00%)
Nov 28, 2017 0.0006 0.0006 0.0005 0.0005 82,356,384 -0.00(-16.67%)
Nov 27, 2017 0.0006 0.0006 0.0004 0.0006 11,566,440 +0.00(+50.00%)
Nov 24, 2017 0.0006 0.0006 0.0004 0.0004 1,746,624 -0.00(-33.33%)
Nov 22, 2017 0.0006 0.0006 0.0004 0.0006 8,576,122 +0.00(+0.00%)
Nov 21, 2017 0.0004 0.0006 0.0004 0.0006 24,311,716 +0.00(+20.00%)
Nov 20, 2017 0.0005 0.0006 0.0004 0.0005 14,337,586 +0.00(+0.00%)
Nov 17, 2017 0.0006 0.0006 0.0004 0.0005 13,812,248 -0.00(-16.67%)
Nov 16, 2017 0.0004 0.0006 0.0004 0.0006 13,740,125 +0.00(+20.00%)
Nov 15, 2017 0.0005 0.0006 0.0004 0.0005 54,764,752 -0.00(-16.67%)
Nov 14, 2017 0.0006 0.0007 0.0005 0.0006 19,664,004 +0.00(+0.00%)
Nov 13, 2017 0.0006 0.0007 0.0005 0.0006 22,856,580 +0.00(+0.00%)
Nov 10, 2017 0.0008 0.0008 0.0005 0.0006 56,764,436 -0.00(-14.29%)
Nov 09, 2017 0.0006 0.0008 0.0006 0.0007 12,348,196 -0.00(-12.50%)
Nov 08, 2017 0.0007 0.0008 0.0006 0.0008 31,021,292 +0.00(+14.29%)
Nov 07, 2017 0.0005 0.0007 0.0004 0.0007 150,709,920 +0.00(+40.00%)
Nov 06, 2017 0.0004 0.0005 0.0003 0.0005 120,389,352 +0.00(+25.00%)
Nov 03, 2017 0.0005 0.0005 0.0004 0.0004 25,118,320 -0.00(-20.00%)
Nov 02, 2017 0.0004 0.0005 0.0004 0.0005 188,877,072 +0.00(+0.00%)
Nov 01, 2017 0.0004 0.0006 0.0004 0.0005 45,010,556 +0.00(+0.00%)
Oct 31, 2017 0.0005 0.0006 0.0004 0.0005 119,178,944 -0.00(-16.67%)
Oct 30, 2017 0.0008 0.0008 0.0005 0.0006 127,476,016 -0.00(-25.00%)
Oct 27, 2017 0.0008 0.0008 0.0007 0.0008 10,259,110 +0.00(+14.29%)
Oct 26, 2017 0.0006 0.0008 0.0006 0.0007 77,116,440 +0.00(+0.00%)
Oct 25, 2017 0.0008 0.0008 0.0006 0.0007 26,180,076 -0.00(-12.50%)
Oct 24, 2017 0.0009 0.0009 0.0007 0.0008 112,833,360 +0.00(+0.00%)
Oct 23, 2017 0.0009 0.0009 0.0008 0.0008 32,451,484 -0.00(-11.11%)
Oct 20, 2017 0.0009 0.0009 0.0008 0.0009 19,364,498 +0.00(+0.00%)
Oct 19, 2017 0.0009 0.0010 0.0008 0.0009 43,443,360 +0.00(+0.00%)
Oct 18, 2017 0.0008 0.0009 0.0008 0.0009 32,482,732 +0.00(+0.00%)
Oct 17, 2017 0.0008 0.0009 0.0008 0.0009 47,386,840 -0.00(-10.00%)
Oct 16, 2017 0.0010 0.0010 0.0008 0.0010 25,832,228 +0.00(+0.00%)
Oct 13, 2017 0.0009 0.0010 0.0008 0.0010 34,935,472 +0.00(+0.00%)
Oct 12, 2017 0.0010 0.0010 0.0008 0.0010 47,194,740 +0.00(+0.00%)
Oct 11, 2017 0.0009 0.0012 0.0009 0.0010 160,610,320 +0.00(+0.00%)
Oct 10, 2017 0.0010 0.0011 0.0009 0.0010 68,309,272 +0.00(+5.26%)
Oct 09, 2017 0.0011 0.0011 0.0011 0.0009 20,686,370 -0.00(-5.00%)
Oct 06, 2017 0.0010 0.0010 0.0008 0.0010 58,160,188 +0.00(+0.00%)
Oct 05, 2017 0.0010 0.0011 0.0009 0.0010 33,939,844 -0.00(-4.76%)
Oct 04, 2017 0.0010 0.0011 0.0008 0.0010 126,159,560 -0.00(-4.55%)
Oct 03, 2017 0.0012 0.0012 0.0009 0.0011 64,249,280 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.