Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	137.88	139.71	137.84	138.56	1,543,891	-0.02(-0.01%)
Oct 30, 2017	138.60	140.59	138.14	138.58	1,586,468	-2.64(-1.87%)
Oct 27, 2017	141.76	142.95	139.99	141.21	1,799,805	-4.86(-3.33%)
Oct 26, 2017	146.98	146.98	144.71	146.07	1,563,305	-0.42(-0.29%)
Oct 25, 2017	146.74	147.16	145.75	146.50	960,980	-0.71(-0.48%)
Oct 24, 2017	146.75	147.59	146.69	147.20	818,262	+0.43(+0.29%)
Oct 23, 2017	146.51	147.29	146.14	146.78	673,625	+0.39(+0.26%)
Oct 20, 2017	146.50	146.69	145.85	146.39	800,794	+0.70(+0.48%)
Oct 19, 2017	144.25	145.74	143.86	145.70	659,739	+1.18(+0.82%)
Oct 18, 2017	144.18	144.87	143.78	144.52	1,033,351	+0.39(+0.27%)
Oct 17, 2017	144.94	145.05	143.46	144.13	882,002	-0.72(-0.50%)
Oct 16, 2017	144.86	145.06	143.83	144.86	540,008	+0.55(+0.38%)
Oct 13, 2017	144.44	145.02	143.87	144.31	718,965	+0.14(+0.09%)
Oct 12, 2017	142.58	144.42	142.54	144.17	1,512,786	+1.42(+0.99%)
Oct 11, 2017	142.64	142.79	141.95	142.75	829,280	+0.13(+0.09%)
Oct 10, 2017	142.31	142.63	142.01	142.62	859,787	+0.27(+0.19%)
Oct 09, 2017	141.84	142.85	141.77	142.34	574,732	+0.49(+0.35%)
Oct 06, 2017	142.12	142.20	141.52	141.85	778,918	+0.19(+0.14%)
Oct 05, 2017	141.87	142.21	141.52	141.66	1,443,383	-0.01(-0.01%)
Oct 04, 2017	142.29	142.29	141.07	141.67	813,337	-0.64(-0.45%)
Oct 03, 2017	141.99	142.50	141.47	142.31	738,197	+0.02(+0.01%)
Oct 02, 2017	141.31	142.51	140.65	142.29	963,657	+1.15(+0.81%)
Sep 29, 2017	141.72	142.40	140.58	141.14	1,338,354	-0.82(-0.58%)
Sep 28, 2017	141.78	142.21	141.23	141.96	1,070,524	+0.50(+0.36%)
Sep 27, 2017	142.64	142.64	141.06	141.46	1,005,667	+0.14(+0.10%)
Sep 26, 2017	141.08	142.39	140.41	141.31	1,538,266	+1.02(+0.73%)
Sep 25, 2017	140.38	140.97	139.80	140.29	832,366	-0.77(-0.55%)
Sep 22, 2017	140.07	141.19	138.72	141.06	806,307	+1.04(+0.74%)
Sep 21, 2017	141.06	141.59	139.64	140.02	1,163,760	-1.00(-0.71%)
Sep 20, 2017	139.98	141.24	139.81	141.02	1,177,343	+1.49(+1.07%)
Sep 19, 2017	139.59	140.27	139.29	139.53	1,223,638	+0.38(+0.27%)
Sep 18, 2017	138.68	139.26	138.11	139.16	882,822	+0.72(+0.52%)
Sep 15, 2017	137.31	138.58	137.07	138.44	2,663,721	+1.13(+0.82%)
Sep 14, 2017	137.97	137.97	136.43	137.31	1,177,813	-0.82(-0.59%)
Sep 13, 2017	137.84	138.38	137.18	138.13	966,206	+0.10(+0.07%)
Sep 12, 2017	137.78	138.17	137.45	138.04	906,321	+0.22(+0.16%)
Sep 11, 2017	138.26	139.89	137.08	137.81	1,336,036	+0.02(+0.01%)
Sep 08, 2017	133.89	138.27	133.81	137.79	1,688,276	+3.89(+2.91%)
Sep 07, 2017	135.50	135.78	133.61	133.90	1,182,837	-1.56(-1.16%)
Sep 06, 2017		136.32	135.13	135.47	1,110,111	-0.12(-0.09%)
Sep 05, 2017	134.06	136.27	133.78	135.58	1,409,209	+1.44(+1.07%)
Sep 01, 2017	134.71	134.99	134.10	134.14	854,154	-0.29(-0.21%)
Aug 31, 2017	133.60	134.54	133.41	134.43	1,453,032	+0.97(+0.73%)
Aug 30, 2017	133.11	133.96	132.88	133.46	759,835	+0.24(+0.18%)
Aug 29, 2017	132.83	133.50	132.37	133.22	977,599	-0.46(-0.35%)
Aug 28, 2017	133.64	134.12	133.28	133.68	679,808	+0.32(+0.24%)
Aug 25, 2017	133.71	133.98	133.17	133.36	751,854	+0.26(+0.20%)
Aug 24, 2017	133.65	134.10	133.04	133.10	750,301	-0.43(-0.32%)
Aug 23, 2017	134.29	134.62	133.44	133.52	835,392	-1.31(-0.97%)
Aug 22, 2017	133.94	134.89	133.49	134.83	1,194,495	+1.35(+1.01%)
Aug 21, 2017	132.09	133.65	131.62	133.48	1,323,822	+1.59(+1.21%)
Aug 18, 2017	131.86	132.94	131.69	131.88	1,392,922	-0.17(-0.13%)
Aug 17, 2017	134.57	134.98	132.04	132.06	1,252,972	-2.53(-1.88%)
Aug 16, 2017	134.76	135.45	134.46	134.59	914,658	+0.04(+0.03%)
Aug 15, 2017	135.37	135.57	134.50	134.55	868,085	-0.37(-0.27%)
Aug 14, 2017	134.69	135.31	134.28	134.91	704,784	+1.23(+0.92%)
Aug 11, 2017	134.70	134.78	133.61	133.69	733,762	-0.44(-0.33%)
Aug 10, 2017	134.60	135.32	134.05	134.13	871,921	-1.29(-0.96%)
Aug 09, 2017	133.55	135.55	133.55	135.43	781,936	+1.55(+1.16%)
Aug 08, 2017	133.76	134.17	133.62	133.87	1,070,339	-0.18(-0.14%)
Aug 07, 2017	133.99	135.35	133.87	134.06	978,166	-0.17(-0.13%)
Aug 04, 2017	135.24	136.65	133.32	134.23	1,148,933	-0.02(-0.01%)
Aug 03, 2017	134.45	134.63	133.31	134.25	1,479,976	-0.25(-0.19%)
Aug 02, 2017	134.62	134.91	133.70	134.50	1,475,953	-0.35(-0.26%)
Aug 01, 2017	133.96	134.95	133.46	134.85	1,014,874	+1.37(+1.03%)
Jul 31, 2017	134.29	134.78	133.46	133.48	929,770	-0.48(-0.36%)
Jul 28, 2017	131.29	134.23	131.25	133.96	1,083,923	+2.67(+2.03%)
Jul 27, 2017	134.18	134.22	130.99	131.29	1,680,092	-2.94(-2.19%)
Jul 26, 2017	135.24	135.38	134.14	134.23	825,730	-1.01(-0.75%)
Jul 25, 2017	135.81	136.50	135.15	135.24	800,707	+0.36(+0.26%)
Jul 24, 2017	134.55	135.36	133.89	134.89	1,115,006	+0.47(+0.35%)
Jul 21, 2017	133.78	134.63	133.78	134.41	835,826	+0.29(+0.22%)
Jul 20, 2017		134.34	133.38	134.12	797,018	+0.74(+0.56%)
Jul 19, 2017	132.98	133.38	132.53	133.38	718,988	+0.64(+0.48%)
Jul 18, 2017	131.64	132.93	131.50	132.74	621,428	+0.55(+0.42%)
Jul 17, 2017	131.50	132.40	131.21	132.19	845,549	+0.60(+0.46%)
Jul 14, 2017	130.64	131.95	130.07	131.59	904,158	+0.57(+0.44%)
Jul 13, 2017	130.09	131.12	129.79	131.02	766,329	+0.94(+0.72%)
Jul 12, 2017	129.81	130.64	129.30	130.09	839,132	+0.60(+0.46%)
Jul 11, 2017	130.85	130.94	129.39	129.49	844,313	-1.22(-0.93%)
Jul 10, 2017	130.35	131.21	129.89	130.70	1,000,713	+0.28(+0.22%)
Jul 07, 2017	129.18	130.88	128.97	130.42	946,254	+1.56(+1.21%)
Jul 06, 2017	128.69	129.62	127.88	128.86	1,233,124	+0.41(+0.32%)
Jul 05, 2017	128.84	129.00	128.21	128.45	1,321,232	-0.18(-0.14%)
Jul 03, 2017	129.05	129.44	128.41	128.64	578,259	+0.20(+0.16%)
Jun 30, 2017	128.79	129.01	127.70	128.43	1,589,870	+0.11(+0.08%)
Jun 29, 2017	130.34	130.34	127.83	128.33	980,597	-1.10(-0.85%)
Jun 28, 2017	128.59	129.62	128.21	129.43	843,364	+1.35(+1.06%)
Jun 27, 2017	128.75	128.78	128.05	128.08	1,102,922	-0.44(-0.34%)
Jun 26, 2017	128.00	128.87	127.89	128.51	1,309,154	+0.61(+0.48%)
Jun 23, 2017	129.73	129.81	127.91	127.90	1,955,475	-1.79(-1.38%)
Jun 22, 2017	130.38	130.86	129.61	129.69	1,110,308	-1.02(-0.78%)
Jun 21, 2017	131.27	131.61	130.65	130.70	1,635,744	-0.82(-0.62%)
Jun 20, 2017	131.98	132.21	131.49	131.53	1,291,652	-0.63(-0.48%)
Jun 19, 2017	132.35	132.61	131.81	132.15	1,277,306	+0.33(+0.25%)
Jun 16, 2017	131.20	131.85	130.76	131.82	1,572,965	+0.78(+0.60%)
Jun 15, 2017	129.98	131.25	129.98	131.04	1,022,145	+0.62(+0.47%)
Jun 14, 2017	129.45	130.60	129.18	130.42	1,031,497	+0.92(+0.71%)
Jun 13, 2017	128.70	129.98	128.56	129.51	1,816,912	+1.00(+0.77%)
Jun 12, 2017	127.98	128.51	127.73	128.51	1,481,651	+0.38(+0.29%)
Jun 09, 2017	127.34	128.30	127.26	128.13	1,262,804	+0.90(+0.71%)
Jun 08, 2017		127.66	126.81	127.24	1,178,277	+0.29(+0.23%)
Jun 07, 2017	126.57	127.07	125.84	126.95	1,259,720	+0.92(+0.73%)
Jun 06, 2017	125.93	126.51	125.41	126.03	1,178,064	-0.52(-0.41%)
Jun 05, 2017	126.84	127.84	126.49	126.55	1,653,730	-0.39(-0.30%)
Jun 02, 2017	126.99	127.41	126.55	126.94	2,077,871	-0.23(-0.18%)
Jun 01, 2017	126.82	127.17	126.39	127.17	1,108,727	+0.71(+0.56%)
May 31, 2017	126.66	127.15	125.71	126.46	1,957,602	+0.19(+0.15%)
May 30, 2017	125.52	126.50	125.22	126.27	934,094	+0.68(+0.54%)
May 26, 2017	125.89	126.11	125.48	125.59	995,070	-0.30(-0.24%)
May 25, 2017	125.29	126.16	124.67	125.89	1,355,143	+1.09(+0.87%)
May 24, 2017	124.58	124.93	124.23	124.80	1,108,023	+0.61(+0.49%)
May 23, 2017	123.83	124.63	123.56	124.19	1,680,351	+0.18(+0.15%)
May 22, 2017	122.78	124.16	122.57	124.01	1,735,703	+1.05(+0.86%)
May 19, 2017	122.63	123.55	122.32	122.96	1,264,796	+0.57(+0.47%)
May 18, 2017	121.71	123.04	121.21	122.39	1,669,144	+0.69(+0.56%)
May 17, 2017	121.70	122.39	120.47	121.70	1,597,640	+0.00(+0.00%)
May 16, 2017	121.72	121.86	121.12	121.70	1,045,374	+0.21(+0.17%)
May 15, 2017	119.97	121.65	119.84	121.49	1,118,823	+1.47(+1.22%)
May 12, 2017	119.32	120.37	119.26	120.02	1,267,939	-0.06(-0.05%)
May 11, 2017	119.74	120.46	119.38	120.08	1,453,185	+0.20(+0.17%)
May 10, 2017	120.00	120.28	119.63	119.87	1,539,109	-0.20(-0.17%)
May 09, 2017	120.63	121.11	119.24	120.08	2,047,983	+1.44(+1.21%)
May 08, 2017	118.38	118.82	118.08	118.64	1,662,814	+0.52(+0.44%)
May 05, 2017	117.47	118.23	117.27	118.12	1,249,489	+1.03(+0.88%)
May 04, 2017	116.72	117.41	116.54	117.08	852,996	+0.83(+0.71%)
May 03, 2017	115.83	116.49	115.43	116.25	642,155	+0.41(+0.35%)
May 02, 2017	116.44	116.94	115.61	115.85	1,092,982	-0.36(-0.31%)
May 01, 2017	115.84	116.84	115.67	116.20	1,086,213	+0.43(+0.38%)
Apr 28, 2017	115.83	116.40	115.54	115.77	900,364	-0.29(-0.25%)
Apr 27, 2017	115.94	116.47	115.55	116.06	877,663	+0.07(+0.06%)
Apr 26, 2017	115.99	116.76	115.86	115.99	795,133	+0.00(+0.00%)
Apr 25, 2017	115.74	116.17	115.32	115.99	744,469	+1.00(+0.87%)
Apr 24, 2017	115.45	116.20	114.73	115.00	2,106,200	+0.59(+0.51%)
Apr 21, 2017	116.06	116.31	114.37	114.41	1,373,690	-2.06(-1.77%)
Apr 20, 2017	115.39	116.94	114.92	116.46	1,251,163	+1.39(+1.21%)
Apr 19, 2017	115.31	115.54	114.67	115.07	959,275	+0.25(+0.22%)
Apr 18, 2017	114.40	115.08	114.24	114.82	861,987	-0.18(-0.16%)
Apr 17, 2017	114.15	115.15	114.15	115.01	990,843	+0.92(+0.80%)
Apr 13, 2017	114.44	114.99	114.09	114.09	674,764	-0.55(-0.48%)
Apr 12, 2017	115.11	115.42	114.32	114.64	928,535	-1.02(-0.89%)
Apr 11, 2017	115.17	115.70	114.59	115.66	823,938	-0.03(-0.03%)
Apr 10, 2017	115.70	116.22	115.17	115.69	1,009,885	+0.12(+0.10%)
Apr 07, 2017	115.00	116.18	114.91	115.58	1,266,908	+0.24(+0.21%)
Apr 06, 2017	115.19	115.71	114.36	115.33	855,798	+0.15(+0.13%)
Apr 05, 2017	115.43	116.31	114.97	115.18	1,093,579	+0.32(+0.28%)
Apr 04, 2017	114.12	114.88	113.42	114.86	959,923	+0.55(+0.48%)
Apr 03, 2017	114.56	114.96	113.69	114.31	1,234,857	-0.35(-0.30%)
Mar 31, 2017	113.88	114.98	113.74	114.66	1,225,428	+0.20(+0.18%)
Mar 30, 2017	113.61	114.62	113.03	114.45	1,079,281	+0.70(+0.61%)
Mar 29, 2017	114.36	114.81	113.69	113.76	717,002	-1.08(-0.94%)
Mar 28, 2017	113.88	115.30	113.75	114.84	1,050,388	+0.67(+0.58%)
Mar 27, 2017	112.45	114.44	112.11	114.17	1,172,194	+0.63(+0.55%)
Mar 24, 2017	113.68	114.16	113.10	113.55	835,987	+0.06(+0.05%)
Mar 23, 2017	113.68	114.44	113.33	113.49	871,551	-0.22(-0.20%)
Mar 22, 2017	113.52	114.04	113.09	113.71	924,716	+0.14(+0.12%)
Mar 21, 2017	114.91	114.91	113.22	113.58	1,183,546	-0.59(-0.52%)
Mar 20, 2017	114.78	114.92	113.99	114.17	762,196	-0.70(-0.61%)
Mar 17, 2017	115.49	115.81	114.73	114.87	1,245,554	-0.32(-0.28%)
Mar 16, 2017	114.96	115.36	114.52	115.19	994,544	+0.21(+0.18%)
Mar 15, 2017	114.47	115.12	114.17	114.98	1,292,695	+0.58(+0.51%)
Mar 14, 2017	114.72	114.84	114.12	114.40	810,041	-0.50(-0.44%)
Mar 13, 2017	113.99	115.01	113.99	114.90	1,548,825	+1.04(+0.92%)
Mar 10, 2017	112.61	113.94	112.35	113.86	1,638,248	+1.48(+1.32%)
Mar 09, 2017	111.83	112.83	111.57	112.38	1,216,579	+0.69(+0.61%)
Mar 08, 2017	112.06	112.26	111.05	111.69	1,082,996	+0.08(+0.07%)
Mar 07, 2017	111.60	112.05	111.12	111.61	801,284	-0.16(-0.15%)
Mar 06, 2017	111.87	112.64	111.73	111.78	755,211	-0.74(-0.66%)
Mar 03, 2017	112.42	112.82	112.07	112.52	789,210	+0.02(+0.02%)
Mar 02, 2017	113.56	113.66	112.38	112.50	811,434	-1.01(-0.89%)
Mar 01, 2017	113.51	113.88	112.49	113.52	949,257	+1.80(+1.61%)
Feb 28, 2017	112.17	112.38	111.41	111.72	1,255,065	-0.70(-0.62%)
Feb 27, 2017	112.85	113.20	112.08	112.42	511,571	-0.18(-0.16%)
Feb 24, 2017	111.28	112.60	111.25	112.60	737,729	+0.36(+0.32%)
Feb 23, 2017	111.89	112.52	111.64	112.24	929,835	+0.57(+0.51%)
Feb 22, 2017	111.68	112.47	111.02	111.67	1,129,431	+0.03(+0.03%)
Feb 21, 2017	113.22	113.80	111.31	111.64	1,522,846	-1.89(-1.67%)
Feb 17, 2017		113.54	113.54	113.54	0	+0.24(+0.21%)
Feb 16, 2017	112.73	113.37	112.49	113.30	744,743	+0.70(+0.62%)
Feb 15, 2017	111.81	112.73	111.38	112.60	765,744	+0.69(+0.61%)
Feb 14, 2017	111.75	112.10	111.06	111.91	820,955	-0.02(-0.02%)
Feb 13, 2017	111.61	112.21	111.36	111.93	983,628	+0.27(+0.24%)
Feb 10, 2017	113.39	113.76	110.13	111.66	1,256,034	+0.41(+0.36%)
Feb 09, 2017	110.47	111.29	110.42	111.26	1,064,600	+0.78(+0.71%)
Feb 08, 2017	109.85	110.54	109.37	110.47	779,253	+0.11(+0.10%)
Feb 07, 2017	110.72	110.75	110.15	110.37	837,182	+0.17(+0.15%)
Feb 06, 2017	109.42	110.49	109.18	110.20	810,515	+0.02(+0.02%)
Feb 03, 2017	108.95	110.35	108.39	110.19	1,476,790	+1.53(+1.40%)
Feb 02, 2017	106.84	108.69	106.09	108.66	1,381,571	+1.27(+1.18%)
Feb 01, 2017	108.92	108.96	107.25	107.39	1,812,404	-1.48(-1.36%)
Jan 31, 2017	108.14	108.88	107.69	108.87	1,241,522	+0.61(+0.56%)
Jan 30, 2017	109.02	109.02	107.12	108.26	906,982	-1.27(-1.16%)
Jan 27, 2017	109.33	109.54	108.57	109.54	884,373	+0.42(+0.39%)
Jan 26, 2017	109.10	109.44	108.77	109.11	963,174	+0.11(+0.10%)
Jan 25, 2017	109.16	109.56	108.31	109.01	1,409,246	+0.61(+0.56%)
Jan 24, 2017	108.45	108.89	108.02	108.40	1,295,496	+0.49(+0.46%)
Jan 23, 2017	108.17	108.55	107.52	107.91	790,441	-0.36(-0.33%)
Jan 20, 2017	108.68	108.87	107.54	108.26	1,635,571	-0.20(-0.19%)
Jan 19, 2017	110.44	111.09	108.44	108.47	2,052,330	-1.71(-1.55%)
Jan 18, 2017	110.13	110.35	109.39	110.18	994,069	+0.42(+0.38%)
Jan 17, 2017	108.95	110.19	108.44	109.76	933,227	+0.32(+0.29%)
Jan 13, 2017		109.44	109.44	109.44	0	+0.60(+0.55%)
Jan 12, 2017	108.22	108.96	107.66	108.84	719,760	+0.00(+0.00%)
Jan 11, 2017	108.57	109.06	107.85	108.84	1,117,437	+0.04(+0.03%)
Jan 10, 2017	109.53	109.95	108.69	108.80	873,838	-0.74(-0.68%)
Jan 09, 2017	110.04	110.38	109.55	109.55	752,736	-0.92(-0.83%)
Jan 06, 2017	110.10	110.94	109.69	110.47	664,634	+0.84(+0.77%)
Jan 05, 2017	109.13	109.70	108.50	109.62	820,155	+0.16(+0.15%)
Jan 04, 2017	108.61	109.68	108.38	109.46	996,280	+1.19(+1.10%)
Jan 03, 2017	108.28	108.58	107.65	108.27	868,524	+0.53(+0.49%)
Dec 30, 2016		107.74	107.74	107.74	0	+0.11(+0.10%)
Dec 29, 2016	108.24	108.47	107.54	107.64	461,402	-0.29(-0.27%)
Dec 28, 2016	108.81	108.90	107.91	107.92	400,786	-0.75(-0.69%)
Dec 27, 2016	109.07	109.22	108.48	108.68	332,093	-0.38(-0.35%)
Dec 23, 2016		109.06	109.06	109.06	0	+0.40(+0.36%)
Dec 22, 2016	108.25	108.75	107.99	108.66	574,469	+0.22(+0.20%)
Dec 21, 2016	108.17	109.28	107.72	108.44	607,673	+0.41(+0.38%)
Dec 20, 2016	108.72	108.79	107.62	108.03	802,366	-0.48(-0.45%)
Dec 19, 2016	108.21	108.71	107.37	108.51	866,636	+0.23(+0.21%)
Dec 16, 2016	108.58	108.80	107.64	108.28	1,748,447	-0.29(-0.27%)
Dec 15, 2016	107.78	109.69	107.78	108.57	1,007,296	+0.62(+0.57%)
Dec 14, 2016	108.67	109.48	107.65	107.95	1,104,531	-0.78(-0.72%)
Dec 13, 2016	109.16	109.60	108.25	108.74	1,596,446	-0.17(-0.16%)
Dec 12, 2016	109.15	109.84	108.50	108.91	1,282,753	-0.28(-0.26%)
Dec 09, 2016	109.06	109.50	108.13	109.19	2,001,708	+0.13(+0.12%)
Dec 08, 2016	112.22	112.54	108.85	109.06	2,229,843	-2.96(-2.64%)
Dec 07, 2016	109.45	112.63	108.84	112.01	2,433,604	+2.65(+2.42%)
Dec 06, 2016	108.58	109.39	108.15	109.36	864,443	+0.81(+0.75%)
Dec 05, 2016	108.60	109.01	107.99	108.55	751,167	+0.72(+0.67%)
Dec 02, 2016	108.04	108.34	107.56	107.83	1,090,897	-0.41(-0.38%)
Dec 01, 2016	110.13	110.60	107.89	108.24	1,197,339	-1.98(-1.80%)
Nov 30, 2016	110.36	110.61	109.85	110.22	2,680,022	+0.44(+0.40%)
Nov 29, 2016	109.14	110.12	108.54	109.79	1,176,761	+0.84(+0.77%)
Nov 28, 2016	109.38	109.99	108.89	108.95	1,010,555	-1.00(-0.91%)
Nov 25, 2016	109.54	110.10	109.07	109.94	539,273	+0.29(+0.26%)
Nov 23, 2016		109.65	109.65	109.65	0	+0.14(+0.13%)
Nov 22, 2016	109.06	109.83	108.75	109.51	1,289,893	+0.42(+0.39%)
Nov 21, 2016	108.85	109.61	108.56	109.08	1,405,442	+0.93(+0.86%)
Nov 18, 2016	107.61	108.37	107.23	108.16	899,362	+0.51(+0.48%)
Nov 17, 2016	106.34	107.70	106.34	107.64	874,826	+1.41(+1.33%)
Nov 16, 2016	106.19	106.58	105.78	106.23	980,007	-0.16(-0.15%)
Nov 15, 2016	106.33	106.91	105.47	106.39	1,388,232	-0.06(-0.05%)
Nov 14, 2016	107.19	107.31	105.70	106.45	2,000,518	-0.29(-0.27%)
Nov 11, 2016	108.72	108.98	106.57	106.74	1,504,163	-2.17(-2.00%)
Nov 10, 2016	108.07	109.76	107.32	108.91	1,817,199	+1.75(+1.63%)
Nov 09, 2016	107.93	108.18	106.80	107.16	1,972,291	-1.18(-1.09%)
Nov 08, 2016	107.77	109.38	107.08	108.34	1,313,128	+0.73(+0.68%)
Nov 07, 2016	105.76	107.66	105.62	107.61	1,648,902	+3.48(+3.34%)
Nov 04, 2016	104.90	105.11	104.07	104.13	790,052	-0.67(-0.64%)
Nov 03, 2016	104.20	105.64	104.15	104.80	763,888	+0.91(+0.87%)
Nov 02, 2016	105.06	105.56	103.85	103.89	957,978	-1.23(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aon Plc (NY: AON )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Aon Plc (NY: AON )

Historical Prices

Sections

Services

Statesman Examiner