Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.90	36.12	35.62	36.12	112,227,088	+0.20(+0.55%)
Sep 28, 2017	36.06	36.15	35.78	35.92	93,874,224	-0.22(-0.62%)
Sep 27, 2017	36.04	36.26	35.98	36.14	108,786,032	+0.26(+0.71%)
Sep 26, 2017	35.57	36.07	35.55	35.89	156,351,200	+0.61(+1.72%)
Sep 25, 2017	35.15	35.58	34.95	35.28	189,375,024	-0.31(-0.88%)
Sep 22, 2017	35.51	35.68	35.28	35.59	199,046,384	-0.35(-0.98%)
Sep 21, 2017	36.51	36.51	35.80	35.95	159,977,440	-0.63(-1.72%)
Sep 20, 2017	37.00	37.09	36.05	36.57	225,919,360	-0.62(-1.68%)
Sep 19, 2017	37.38	37.44	37.13	37.20	88,766,904	+0.01(+0.04%)
Sep 18, 2017	37.52	37.61	37.03	37.18	120,610,448	-0.28(-0.76%)
Sep 15, 2017	37.14	37.72	37.03	37.47	209,582,816	+0.37(+1.01%)
Sep 14, 2017	37.26	37.35	37.05	37.09	101,252,240	-0.32(-0.86%)
Sep 13, 2017	37.46	37.48	37.01	37.41	191,575,824	-0.28(-0.75%)
Sep 12, 2017	38.11	38.42	37.21	37.70	305,796,320	-0.15(-0.40%)
Sep 11, 2017	37.61	37.98	37.47	37.85	134,684,544	+0.67(+1.81%)
Sep 08, 2017	37.70	37.76	37.15	37.17	122,091,728	-0.62(-1.63%)
Sep 07, 2017	37.98	38.00	37.58	37.79	93,549,408	-0.15(-0.40%)
Sep 06, 2017	38.13	38.19	37.62	37.94	92,333,160	-0.04(-0.11%)
Sep 05, 2017	38.37	38.49	37.63	37.98	125,748,568	-0.46(-1.20%)
Sep 01, 2017	38.62	38.65	38.35	38.44	70,797,672	+0.01(+0.03%)
Aug 31, 2017	38.35	38.55	38.31	38.43	114,239,840	+0.15(+0.40%)
Aug 30, 2017	38.39	38.41	38.11	38.28	116,297,664	+0.10(+0.27%)
Aug 29, 2017	37.52	38.23	37.50	38.18	125,894,352	+0.34(+0.89%)
Aug 28, 2017	37.53	37.96	37.48	37.84	110,532,032	+0.38(+1.01%)
Aug 25, 2017	37.41	37.63	37.32	37.46	108,729,048	+0.14(+0.37%)
Aug 24, 2017	37.60	37.66	37.16	37.32	84,563,752	-0.17(-0.44%)
Aug 23, 2017	37.28	37.61	37.23	37.49	82,765,400	+0.05(+0.12%)
Aug 22, 2017	37.08	37.50	37.03	37.44	92,159,600	+0.60(+1.63%)
Aug 21, 2017	36.91	37.00	36.35	36.84	112,505,368	-0.07(-0.18%)
Aug 18, 2017	36.99	37.38	36.73	36.91	117,041,608	-0.08(-0.23%)
Aug 17, 2017	37.62	37.66	36.99	36.99	119,144,808	-0.72(-1.92%)
Aug 16, 2017	37.95	38.08	37.53	37.72	118,035,208	-0.15(-0.40%)
Aug 15, 2017	37.65	38.01	37.54	37.87	125,717,232	+0.41(+1.09%)
Aug 14, 2017	37.34	37.54	37.20	37.46	94,325,760	+0.56(+1.50%)
Aug 11, 2017	36.70	37.16	36.57	36.90	112,044,816	+0.51(+1.39%)
Aug 10, 2017	37.47	37.50	36.24	36.40	173,967,872	-1.20(-3.19%)
Aug 09, 2017	37.18	37.64	37.14	37.60	111,849,672	+0.23(+0.61%)
Aug 08, 2017	37.02	37.78	36.94	37.37	154,995,136	+0.30(+0.80%)
Aug 07, 2017	36.66	37.10	36.57	37.07	93,651,888	+0.56(+1.55%)
Aug 04, 2017	36.43	36.73	36.34	36.51	88,077,936	+0.19(+0.53%)
Aug 03, 2017	36.66	36.70	36.19	36.31	116,062,336	-0.37(-1.00%)
Aug 02, 2017	37.18	37.29	36.45	36.68	299,565,056	+1.66(+4.73%)
Aug 01, 2017	34.80	35.07	34.64	35.03	150,322,400	+0.31(+0.89%)
Jul 31, 2017	34.99	35.09	34.58	34.72	84,987,648	-0.18(-0.52%)
Jul 28, 2017	34.99	35.07	34.83	34.90	73,742,896	-0.25(-0.70%)
Jul 27, 2017	35.89	35.95	34.38	35.14	139,101,776	-0.68(-1.89%)
Jul 26, 2017	35.80	35.93	35.73	35.82	67,542,208	+0.17(+0.47%)
Jul 25, 2017				35.65	80,755,112	+0.15(+0.43%)
Jul 24, 2017	35.15	35.58	34.99	35.50	92,054,816	+0.42(+1.21%)
Jul 21, 2017	35.01	35.12	34.77	35.08	112,465,672	-0.02(-0.05%)
Jul 20, 2017	35.36	35.36	35.06	35.09	73,840,224	-0.16(-0.45%)
Jul 19, 2017	35.13	35.34	35.00	35.25	89,626,992	+0.22(+0.63%)
Jul 18, 2017	34.83	35.04	34.70	35.03	76,533,064	+0.12(+0.35%)
Jul 17, 2017	34.74	35.22	34.68	34.91	101,871,920	+0.12(+0.35%)
Jul 14, 2017		34.86	34.39	34.79	86,245,288	+0.30(+0.86%)
Jul 13, 2017	33.96	34.66	33.95	34.49	107,825,040	+0.47(+1.39%)
Jul 12, 2017	34.05	34.12	33.80	34.02	106,566,016	+0.05(+0.14%)
Jul 11, 2017	33.78	34.05	33.70	33.97	84,734,704	+0.11(+0.32%)
Jul 10, 2017	33.64	34.07	33.47	33.86	90,330,416	+0.21(+0.61%)
Jul 07, 2017	33.36	33.79	33.36	33.66	82,259,696	+0.34(+1.02%)
Jul 06, 2017	33.38	33.50	33.24	33.32	103,353,440	-0.32(-0.94%)
Jul 05, 2017	33.54	33.80	33.32	33.63	92,384,504	+0.14(+0.41%)
Jul 03, 2017	33.82	33.92	33.40	33.50	61,165,976	-0.12(-0.36%)
Jun 30, 2017	33.72	33.84	33.56	33.62	98,625,384	+0.08(+0.24%)
Jun 29, 2017	33.78	33.87	33.21	33.54	134,909,888	-0.50(-1.47%)
Jun 28, 2017	33.73	34.11	33.42	34.04	94,560,696	+0.49(+1.46%)
Jun 27, 2017	33.85	34.12	33.52	33.55	106,033,544	-0.49(-1.43%)
Jun 26, 2017	34.35	34.61	33.94	34.04	110,049,736	-0.11(-0.31%)
Jun 23, 2017		34.35		34.15	151,821,536	+0.15(+0.45%)
Jun 22, 2017	34.03	34.24	33.88	33.99	81,828,600	-0.06(-0.16%)
Jun 21, 2017	33.97	34.10	33.76	34.05	91,069,992	+0.20(+0.59%)
Jun 20, 2017	34.28	34.28	33.83	33.85	106,650,344	-0.31(-0.91%)
Jun 19, 2017	33.53	34.25	33.53	34.16	139,352,816	+0.95(+2.86%)
Jun 16, 2017	33.56	33.73	33.19	33.21	215,745,776	-0.47(-1.40%)
Jun 15, 2017	33.45	33.73	33.20	33.68	137,698,000	-0.20(-0.60%)
Jun 14, 2017	34.43	34.43	33.58	33.88	135,030,512	-0.33(-0.98%)
Jun 13, 2017	34.35	34.41	33.88	34.22	146,342,256	+0.27(+0.80%)
Jun 12, 2017	34.02	34.10	33.28	33.95	309,719,904	-0.83(-2.39%)
Jun 09, 2017	36.23	36.23	34.09	34.78	277,955,840	-1.40(-3.88%)
Jun 08, 2017	36.24	36.31	36.04	36.18	91,005,032	-0.09(-0.24%)
Jun 07, 2017	36.19	36.41	36.06	36.27	90,213,608	+0.21(+0.60%)
Jun 06, 2017	35.92	36.37	35.90	36.05	114,046,240	+0.12(+0.34%)
Jun 05, 2017	36.03	36.05	35.82	35.93	108,467,616	-0.35(-0.98%)
Jun 02, 2017	35.85	36.29	35.69	36.29	118,969,120	+0.53(+1.48%)
Jun 01, 2017	35.75	35.79	35.53	35.76	70,258,760	+0.10(+0.27%)
May 31, 2017	35.94	35.99	35.57	35.66	104,713,432	-0.21(-0.59%)
May 30, 2017	35.81	36.05	35.79	35.87	86,208,552	+0.01(+0.04%)
May 26, 2017	35.95	36.00	35.79	35.86	93,937,496	-0.06(-0.17%)
May 25, 2017	35.88	36.03	35.72	35.92	82,378,664	+0.12(+0.35%)
May 24, 2017	35.91	35.99	35.64	35.79	82,319,968	-0.11(-0.30%)
May 23, 2017	36.16	36.16	35.79	35.90	85,311,944	-0.04(-0.12%)
May 22, 2017	35.95	36.08	35.69	35.95	98,351,944	+0.22(+0.61%)
May 19, 2017	35.80	35.94	35.63	35.73	115,499,400	+0.12(+0.34%)
May 18, 2017	35.31	35.79	35.28	35.61	143,734,064	+0.53(+1.52%)
May 17, 2017	35.85	36.08	34.95	35.07	217,364,352	-1.22(-3.36%)
May 16, 2017	36.40	36.43	36.12	36.29	85,821,720	-0.05(-0.15%)
May 15, 2017	36.42	36.57	36.19	36.34	111,409,808	-0.09(-0.26%)
May 12, 2017	36.11	36.51	36.10	36.44	139,344,992	+0.50(+1.40%)
May 11, 2017	35.59	35.96	35.55	35.94	116,731,080	+0.31(+0.86%)
May 10, 2017	35.71	35.79	35.36	35.63	110,973,840	-0.17(-0.47%)
May 09, 2017	35.77	36.00	35.67	35.80	168,151,664	+0.23(+0.64%)
May 08, 2017	34.64	35.73	34.64	35.57	209,648,928	+0.94(+2.72%)
May 05, 2017	34.12	34.63	34.12	34.63	117,554,568	+0.56(+1.66%)
May 04, 2017	34.06	34.21	33.90	34.06	100,527,864	-0.12(-0.36%)
May 03, 2017	33.85	34.29	33.54	34.19	196,490,320	-0.10(-0.31%)
May 02, 2017	34.30	34.43	34.14	34.29	194,645,168	+0.22(+0.63%)
May 01, 2017	33.73	34.22	33.70	34.08	144,486,352	+0.68(+2.04%)
Apr 28, 2017	33.50	33.55	33.31	33.39	89,734,160	-0.03(-0.10%)
Apr 27, 2017	33.46	33.51	33.31	33.43	61,253,344	+0.03(+0.08%)
Apr 26, 2017	33.58	33.61	33.33	33.40	86,184,008	-0.20(-0.59%)
Apr 25, 2017	33.45	33.68	33.45	33.60	81,118,512	+0.21(+0.62%)
Apr 24, 2017	33.36	33.46	33.28	33.39	73,684,664	+0.32(+0.96%)
Apr 21, 2017	33.11	33.16	32.98	33.07	74,508,736	-0.04(-0.12%)
Apr 20, 2017	32.83	33.22	32.82	33.11	100,273,984	+0.41(+1.25%)
Apr 19, 2017	32.98	33.01	32.65	32.70	74,514,216	-0.12(-0.37%)
Apr 18, 2017	32.87	33.02	32.80	32.82	63,184,976	-0.15(-0.44%)
Apr 17, 2017	32.89	32.98	32.75	32.97	71,300,392	+0.18(+0.55%)
Apr 13, 2017	32.99	33.10	32.79	32.79	76,667,968	-0.17(-0.53%)
Apr 12, 2017	32.92	33.05	32.78	32.96	87,487,248	+0.04(+0.12%)
Apr 11, 2017	33.23	33.32	32.56	32.92	130,643,056	-0.36(-1.08%)
Apr 10, 2017	33.38	33.45	33.22	33.28	81,439,936	-0.04(-0.12%)
Apr 07, 2017	33.41	33.52	33.31	33.32	71,718,120	-0.07(-0.22%)
Apr 06, 2017	33.54	33.59	33.35	33.40	90,967,216	-0.08(-0.25%)
Apr 05, 2017	33.53	33.81	33.43	33.48	119,203,304	-0.17(-0.52%)
Apr 04, 2017	33.30	33.68	33.28	33.65	85,543,792	+0.25(+0.74%)
Apr 03, 2017	33.41	33.50	33.25	33.41	85,964,408	+0.01(+0.03%)
Mar 31, 2017	33.41	33.54	33.25	33.40	84,577,736	-0.06(-0.19%)
Mar 30, 2017	33.52	33.59	33.36	33.46	91,209,552	-0.04(-0.13%)
Mar 29, 2017	33.40	33.59	33.29	33.50	125,532,944	+0.07(+0.22%)
Mar 28, 2017	32.76	33.48	32.69	33.43	143,535,664	+0.68(+2.07%)
Mar 27, 2017	32.40	32.83	32.23	32.75	101,380,544	+0.06(+0.17%)
Mar 24, 2017	32.89	32.95	32.63	32.69	96,338,096	-0.06(-0.20%)
Mar 23, 2017	32.84	32.91	32.69	32.76	87,496,152	-0.12(-0.35%)
Mar 22, 2017	32.51	32.92	32.49	32.88	111,204,560	+0.37(+1.13%)
Mar 21, 2017	33.04	33.20	32.48	32.51	169,943,168	-0.38(-1.15%)
Mar 20, 2017	32.64	32.89	32.60	32.88	92,645,448	+0.34(+1.05%)
Mar 17, 2017	32.78	32.78	32.52	32.54	188,778,128	-0.16(-0.50%)
Mar 16, 2017	32.71	32.78	32.61	32.71	82,700,864	+0.05(+0.16%)
Mar 15, 2017	32.41	32.72	32.32	32.65	110,501,072	+0.34(+1.06%)
Mar 14, 2017	32.38	32.46	32.28	32.31	65,799,424	-0.05(-0.15%)
Mar 13, 2017	32.28	32.41	32.27	32.36	74,924,296	+0.01(+0.04%)
Mar 10, 2017	32.37	32.40	32.23	32.35	84,367,592	+0.11(+0.33%)
Mar 09, 2017	32.25	32.26	31.86	32.24	95,234,120	-0.07(-0.23%)
Mar 08, 2017	32.30	32.50	32.27	32.31	80,436,128	-0.12(-0.37%)
Mar 07, 2017	32.33	32.54	32.26	32.43	75,022,840	+0.04(+0.13%)
Mar 06, 2017	32.40	32.49	32.22	32.39	93,534,112	-0.10(-0.31%)
Mar 03, 2017	32.26	32.51	32.22	32.49	92,791,616	+0.19(+0.59%)
Mar 02, 2017	32.55	32.61	32.26	32.30	112,665,800	-0.19(-0.59%)
Mar 01, 2017	32.06	32.58	31.99	32.50	156,485,152	+0.65(+2.04%)
Feb 28, 2017	31.87	31.95	31.78	31.85	100,877,768	+0.01(+0.04%)
Feb 27, 2017	31.88	31.95	31.68	31.83	87,002,288	+0.06(+0.20%)
Feb 24, 2017	31.59	31.77	31.45	31.77	93,675,456	+0.03(+0.10%)
Feb 23, 2017	31.94	31.96	31.69	31.74	89,325,496	-0.13(-0.42%)
Feb 22, 2017	31.72	31.88	31.64	31.87	89,511,632	+0.10(+0.30%)
Feb 21, 2017	31.67	31.79	31.61	31.78	105,363,480	+0.23(+0.72%)
Feb 17, 2017		31.55	31.55	31.55	0	+0.09(+0.28%)
Feb 16, 2017	31.54	31.59	31.35	31.46	97,106,920	-0.04(-0.12%)
Feb 15, 2017	31.50	31.68	31.29	31.50	153,146,800	+0.11(+0.36%)
Feb 14, 2017	31.03	31.40	30.98	31.39	142,554,560	+0.40(+1.30%)
Feb 13, 2017	30.94	31.11	30.86	30.99	98,987,904	+0.27(+0.89%)
Feb 10, 2017	30.79	30.90	30.70	30.71	86,314,776	-0.07(-0.23%)
Feb 09, 2017	30.60	30.79	30.48	30.78	121,858,312	+0.22(+0.72%)
Feb 08, 2017	30.40	30.60	30.37	30.56	99,273,664	+0.12(+0.39%)
Feb 07, 2017	30.22	30.57	30.19	30.44	164,892,720	+0.29(+0.95%)
Feb 06, 2017	29.89	30.21	29.84	30.16	115,870,240	+0.28(+0.94%)
Feb 03, 2017	29.70	29.90	29.66	29.88	105,879,144	+0.13(+0.43%)
Feb 02, 2017	29.62	29.95	29.58	29.75	145,526,784	-0.05(-0.17%)
Feb 01, 2017	29.40	30.20	29.40	29.80	483,498,688	+1.71(+6.10%)
Jan 31, 2017	28.04	28.10	27.92	28.09	210,575,760	-0.06(-0.23%)
Jan 30, 2017	27.99	28.15	27.93	28.15	131,126,432	-0.07(-0.26%)
Jan 27, 2017	28.27	28.32	28.15	28.23	88,838,304	+0.00(+0.01%)
Jan 26, 2017	28.16	28.34	28.15	28.22	113,760,552	+0.01(+0.05%)
Jan 25, 2017	27.87	28.26	27.84	28.21	140,692,800	+0.44(+1.59%)
Jan 24, 2017	27.67	27.80	27.66	27.77	100,229,696	-0.03(-0.09%)
Jan 23, 2017	27.78	27.96	27.72	27.79	94,984,496	+0.02(+0.07%)
Jan 20, 2017	27.88	27.88	27.71	27.78	140,833,008	+0.05(+0.18%)
Jan 19, 2017	27.64	27.80	27.63	27.72	110,542,328	-0.05(-0.17%)
Jan 18, 2017	27.78	27.89	27.71	27.77	102,402,072	-0.00(-0.01%)
Jan 17, 2017	27.39	27.83	27.36	27.78	148,766,832	+0.22(+0.81%)
Jan 13, 2017		27.55	27.55	27.55	0	-0.05(-0.18%)
Jan 12, 2017	27.52	27.61	27.36	27.60	116,992,832	-0.12(-0.42%)
Jan 11, 2017	27.48	27.76	27.45	27.72	119,113,928	+0.15(+0.54%)
Jan 10, 2017	27.49	27.63	27.38	27.57	105,564,472	+0.03(+0.10%)
Jan 09, 2017	27.30	27.64	27.30	27.54	144,947,312	+0.25(+0.92%)
Jan 06, 2017	27.03	27.35	26.96	27.29	137,178,064	+0.30(+1.11%)
Jan 05, 2017	26.83	27.05	26.81	26.99	95,827,440	+0.14(+0.51%)
Jan 04, 2017	26.82	26.97	26.79	26.85	91,087,856	-0.03(-0.11%)
Jan 03, 2017	26.80	26.93	26.57	26.88	124,271,712	+0.08(+0.28%)
Dec 30, 2016		26.81	26.81	26.81	0	-0.21(-0.78%)
Dec 29, 2016	26.95	27.11	26.94	27.02	64,935,804	-0.01(-0.03%)
Dec 28, 2016	27.20	27.32	26.90	27.03	90,295,208	-0.12(-0.43%)
Dec 27, 2016	26.97	27.27	26.96	27.14	79,006,336	+0.17(+0.64%)
Dec 23, 2016		26.97	26.97	26.97	0	+0.05(+0.20%)
Dec 22, 2016	26.93	26.97	26.77	26.92	112,632,808	-0.18(-0.66%)
Dec 21, 2016	27.04	27.17	27.03	27.10	102,683,688	+0.03(+0.09%)
Dec 20, 2016	27.02	27.20	27.01	27.07	92,507,920	+0.07(+0.27%)
Dec 19, 2016	26.80	27.17	26.79	27.00	119,942,112	+0.16(+0.58%)
Dec 16, 2016	26.96	26.97	26.77	26.84	191,610,672	+0.03(+0.13%)
Dec 15, 2016	26.71	27.02	26.67	26.81	200,916,592	+0.15(+0.55%)
Dec 14, 2016	26.63	26.90	26.61	26.66	146,781,584	+0.00(+0.00%)
Dec 13, 2016	26.35	26.83	26.33	26.66	187,091,824	+0.44(+1.67%)
Dec 12, 2016	26.22	26.62	26.04	26.23	113,271,896	-0.15(-0.57%)
Dec 09, 2016	26.00	26.55	26.00	26.38	148,630,032	+0.42(+1.63%)
Dec 08, 2016	25.66	26.02	25.60	25.95	116,908,136	+0.25(+0.98%)
Dec 07, 2016	25.29	25.74	25.27	25.70	129,528,144	+0.25(+0.98%)
Dec 06, 2016	25.35	25.54	25.27	25.45	113,055,232	+0.19(+0.77%)
Dec 05, 2016	25.46	25.47	25.06	25.26	148,161,760	-0.18(-0.72%)
Dec 02, 2016	25.27	25.48	25.19	25.44	114,609,176	+0.09(+0.37%)
Dec 01, 2016	25.55	25.68	25.24	25.34	160,168,832	-0.24(-0.93%)
Nov 30, 2016	25.83	25.97	25.52	25.58	156,200,544	-0.22(-0.84%)
Nov 29, 2016	25.64	25.93	25.48	25.80	123,231,040	-0.03(-0.10%)
Nov 28, 2016	25.79	26.03	25.78	25.82	117,149,032	-0.05(-0.20%)
Nov 25, 2016	25.72	25.89	25.68	25.88	49,579,544	+0.13(+0.50%)
Nov 23, 2016		25.75	25.75	25.75	0	-0.13(-0.51%)
Nov 22, 2016	25.91	26.02	25.79	25.88	112,121,656	+0.02(+0.06%)
Nov 21, 2016	25.49	25.92	25.46	25.86	126,219,320	+0.39(+1.52%)
Nov 18, 2016	25.40	25.59	25.38	25.48	122,821,744	+0.03(+0.10%)
Nov 17, 2016	25.42	25.54	25.19	25.45	119,349,320	-0.01(-0.04%)
Nov 16, 2016	24.70	25.51	24.67	25.46	254,080,512	+0.67(+2.69%)
Nov 15, 2016	24.67	24.92	24.57	24.79	139,277,360	+0.32(+1.32%)
Nov 14, 2016	24.93	24.95	24.09	24.47	220,202,592	-0.63(-2.51%)
Nov 11, 2016	24.79	25.20	24.66	25.10	147,512,224	+0.15(+0.59%)
Nov 10, 2016	25.71	25.71	24.84	24.95	246,734,688	-0.72(-2.79%)
Nov 09, 2016	25.43	25.77	25.01	25.66	255,591,472	-0.04(-0.16%)
Nov 08, 2016	25.53	25.86	25.39	25.71	104,297,672	+0.15(+0.59%)
Nov 07, 2016	25.48	25.58	25.34	25.56	139,835,264	+0.36(+1.44%)
Nov 04, 2016	25.12	25.52	25.02	25.19	133,225,392	-0.23(-0.90%)
Nov 03, 2016	25.69	25.80	25.36	25.42	116,274,816	-0.28(-1.07%)
Nov 02, 2016	25.65	25.87	25.61	25.70	122,855,304	+0.02(+0.09%)
Nov 01, 2016	26.13	26.20	25.45	25.67	190,277,600	-0.47(-1.81%)
Oct 31, 2016	26.17	26.31	26.07	26.15	114,678,736	-0.04(-0.16%)
Oct 28, 2016	26.22	26.53	26.13	26.19	164,413,984	-0.18(-0.66%)
Oct 27, 2016	26.57	26.68	26.28	26.36	150,046,800	-0.26(-0.96%)
Oct 26, 2016	26.32	26.64	26.09	26.62	287,166,784	-0.61(-2.25%)
Oct 25, 2016	27.16	27.26	27.01	27.23	208,583,008	+0.14(+0.51%)
Oct 24, 2016	26.97	27.11	26.94	27.09	102,165,600	+0.24(+0.90%)
Oct 21, 2016	26.90	26.92	26.78	26.85	100,713,960	-0.11(-0.39%)
Oct 20, 2016	26.91	27.03	26.79	26.96	104,732,832	-0.01(-0.05%)
Oct 19, 2016	27.00	27.12	26.21	26.97	86,879,424	-0.08(-0.30%)
Oct 18, 2016	27.21	27.22	27.05	27.05	106,576,184	-0.02(-0.07%)
Oct 17, 2016	27.02	27.14	26.89	27.07	102,572,552	-0.02(-0.07%)
Oct 14, 2016	27.15	27.21	26.97	27.09	154,819,360	+0.15(+0.56%)
Oct 13, 2016	26.89	27.04	26.65	26.94	152,631,600	-0.08(-0.31%)
Oct 12, 2016	27.02	27.17	26.89	27.02	163,187,264	+0.24(+0.89%)
Oct 11, 2016	27.10	27.33	26.76	26.78	278,009,472	+0.06(+0.22%)
Oct 10, 2016	26.49	26.89	26.42	26.72	157,214,144	+0.46(+1.74%)
Oct 07, 2016	26.32	26.38	26.14	26.27	105,776,352	+0.04(+0.15%)
Oct 06, 2016	26.18	26.33	26.05	26.23	124,936,816	+0.19(+0.74%)
Oct 05, 2016	26.11	26.17	25.95	26.03	93,106,040	+0.01(+0.04%)
Oct 04, 2016	26.04	26.32	25.94	26.02	129,113,640	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apple (NQ: AAPL )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Apple (NQ: AAPL )

Historical Prices

Sections

Services

Statesman Examiner