Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.81 -0.41 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.253 5.430 5.250 5.340 7,962 +0.00(+0.00%)
Mar 30, 2017 5.070 5.370 5.070 5.340 26,345 +0.24(+4.71%)
Mar 29, 2017 5.220 5.220 4.920 5.100 51,960 -0.15(-2.86%)
Mar 28, 2017 5.250 5.310 5.160 5.250 5,633 -0.06(-1.13%)
Mar 27, 2017 5.250 5.340 5.160 5.310 17,539 -0.06(-1.12%)
Mar 24, 2017 5.430 5.520 5.310 5.370 7,362 -0.06(-1.11%)
Mar 23, 2017 5.280 5.460 5.280 5.430 16,499 -0.03(-0.54%)
Mar 22, 2017 5.490 5.610 5.205 5.460 53,352 -0.24(-4.21%)
Mar 21, 2017 5.820 5.820 5.400 5.700 39,884 +0.00(+0.00%)
Mar 20, 2017 5.700 5.760 5.610 5.700 28,111 -0.06(-1.04%)
Mar 17, 2017 5.460 5.790 5.250 5.760 55,348 +0.27(+4.92%)
Mar 16, 2017 5.520 5.610 5.430 5.490 14,802 -0.06(-1.08%)
Mar 15, 2017 5.520 5.580 5.490 5.550 12,085 -0.03(-0.54%)
Mar 14, 2017 5.400 5.730 5.340 5.580 37,601 +0.15(+2.76%)
Mar 13, 2017 5.340 5.430 5.250 5.430 37,395 +0.15(+2.84%)
Mar 10, 2017 5.340 5.400 5.220 5.280 20,613 -0.09(-1.68%)
Mar 09, 2017 5.100 5.400 5.070 5.370 69,905 +0.33(+6.55%)
Mar 08, 2017 5.040 5.100 4.860 5.040 37,740 -0.03(-0.59%)
Mar 07, 2017 5.160 5.430 4.650 5.070 274,367 -0.75(-12.89%)
Mar 06, 2017 5.730 5.910 5.430 5.820 94,258 -0.06(-1.02%)
Mar 03, 2017 5.850 5.940 5.730 5.880 31,463 -0.03(-0.51%)
Mar 02, 2017 6.060 6.120 5.850 5.910 52,295 -0.24(-3.90%)
Mar 01, 2017 6.000 6.180 5.985 6.150 33,851 +0.09(+1.49%)
Feb 28, 2017 5.970 6.150 5.970 6.060 34,905 -0.03(-0.49%)
Feb 27, 2017 5.970 6.150 5.970 6.090 65,199 -0.27(-4.25%)
Feb 24, 2017 6.300 6.360 6.003 6.360 42,539 +0.04(+0.71%)
Feb 23, 2017 6.450 6.480 6.300 6.315 20,489 -0.13(-2.09%)
Feb 22, 2017 6.450 6.480 6.390 6.450 70,932 -0.03(-0.46%)
Feb 21, 2017 6.450 6.570 6.390 6.480 79,776 +0.24(+3.85%)
Feb 17, 2017 6.240 6.240 6.240 0 +0.18(+2.97%)
Feb 16, 2017 6.030 6.090 5.940 6.060 30,029 -0.06(-0.98%)
Feb 15, 2017 6.000 6.270 5.940 6.120 48,207 -0.03(-0.49%)
Feb 14, 2017 6.120 6.180 6.000 6.150 56,572 -0.15(-2.38%)
Feb 13, 2017 6.600 6.600 6.150 6.300 99,459 -0.54(-7.89%)
Feb 10, 2017 6.990 7.018 6.750 6.840 66,001 -0.21(-2.98%)
Feb 09, 2017 6.300 7.140 6.240 7.050 214,910 +0.81(+12.98%)
Feb 08, 2017 6.240 6.240 6.120 6.240 52,241 +0.12(+1.96%)
Feb 07, 2017 6.210 6.300 6.090 6.120 71,875 -0.09(-1.45%)
Feb 06, 2017 6.000 6.240 5.940 6.210 124,039 +0.42(+7.25%)
Feb 03, 2017 5.650 5.790 5.520 5.790 26,469 +0.15(+2.71%)
Feb 02, 2017 5.760 5.820 5.550 5.637 22,665 -0.09(-1.62%)
Feb 01, 2017 5.640 5.790 5.610 5.730 53,068 +0.15(+2.69%)
Jan 31, 2017 5.520 5.610 5.490 5.580 57,167 +0.12(+2.20%)
Jan 30, 2017 5.460 5.610 5.370 5.460 233,327 +0.15(+2.82%)
Jan 27, 2017 5.190 5.400 5.190 5.310 55,985 +0.15(+2.91%)
Jan 26, 2017 5.070 5.160 5.070 5.160 80,026 +0.06(+1.18%)
Jan 25, 2017 5.100 5.160 5.040 5.100 75,592 +0.09(+1.80%)
Jan 24, 2017 4.890 5.010 4.890 5.010 71,634 +0.18(+3.73%)
Jan 23, 2017 4.710 4.890 4.590 4.830 51,682 +0.12(+2.55%)
Jan 20, 2017 4.680 4.740 4.590 4.710 14,238 +0.03(+0.64%)
Jan 19, 2017 4.650 4.740 4.590 4.680 32,940 +0.06(+1.30%)
Jan 18, 2017 4.590 4.740 4.530 4.620 23,001 +0.00(+0.00%)
Jan 17, 2017 4.890 4.890 4.590 4.620 50,922 -0.24(-4.94%)
Jan 13, 2017 4.860 4.860 4.860 0 +0.09(+1.89%)
Jan 12, 2017 4.980 4.980 4.590 4.770 74,246 -0.18(-3.64%)
Jan 11, 2017 5.100 5.100 4.710 4.950 53,078 -0.12(-2.37%)
Jan 10, 2017 4.920 5.100 4.830 5.070 97,553 +0.21(+4.32%)
Jan 09, 2017 4.950 5.070 4.830 4.860 64,350 -0.03(-0.61%)
Jan 06, 2017 4.890 4.950 4.710 4.890 42,687 +0.09(+1.87%)
Jan 05, 2017 4.860 4.980 4.680 4.800 119,835 -0.09(-1.84%)
Jan 04, 2017 4.500 4.920 4.485 4.890 171,639 +0.48(+10.88%)
Jan 03, 2017 4.350 4.470 4.305 4.410 78,926 +0.15(+3.52%)
Dec 30, 2016 4.260 4.260 4.260 0 +0.00(+0.00%)
Dec 29, 2016 4.140 4.290 4.110 4.260 56,860 +0.15(+3.65%)
Dec 28, 2016 4.230 4.242 4.020 4.110 46,645 -0.09(-2.14%)
Dec 27, 2016 4.170 4.230 4.080 4.200 91,473 +0.15(+3.70%)
Dec 23, 2016 4.050 4.050 4.050 0 +0.15(+3.85%)
Dec 22, 2016 4.260 4.290 3.900 3.900 91,417 -0.33(-7.80%)
Dec 21, 2016 4.110 4.410 4.080 4.230 137,878 +0.06(+1.44%)
Dec 20, 2016 3.810 4.230 3.780 4.170 321,503 +0.42(+11.21%)
Dec 19, 2016 3.690 3.810 3.690 3.750 59,732 +0.09(+2.45%)
Dec 16, 2016 3.720 3.840 3.630 3.660 47,816 -0.06(-1.61%)
Dec 15, 2016 3.870 3.870 3.690 3.720 45,667 -0.15(-3.88%)
Dec 14, 2016 3.720 3.930 3.660 3.870 128,413 +0.21(+5.74%)
Dec 13, 2016 3.600 3.750 3.600 3.660 67,126 +0.09(+2.52%)
Dec 12, 2016 3.660 3.780 3.570 3.570 123,310 -0.06(-1.65%)
Dec 09, 2016 3.510 3.870 3.480 3.630 199,430 +0.12(+3.42%)
Dec 08, 2016 3.540 3.600 3.510 3.510 29,353 -0.03(-0.85%)
Dec 07, 2016 3.570 3.630 3.480 3.540 28,111 +0.00(+0.00%)
Dec 06, 2016 3.450 3.600 3.450 3.540 47,934 +0.09(+2.61%)
Dec 05, 2016 3.420 3.510 3.401 3.450 15,826 +0.00(+0.00%)
Dec 02, 2016 3.360 3.450 3.330 3.450 22,365 +0.06(+1.77%)
Dec 01, 2016 3.480 3.540 3.300 3.390 35,772 -0.06(-1.74%)
Nov 30, 2016 3.540 3.540 3.420 3.450 40,651 +0.03(+0.88%)
Nov 29, 2016 3.450 3.540 3.390 3.420 30,733 -0.06(-1.72%)
Nov 28, 2016 3.420 3.660 3.390 3.480 93,765 +0.06(+1.75%)
Nov 25, 2016 3.210 3.480 3.210 3.420 13,665 +0.21(+6.54%)
Nov 23, 2016 3.210 3.210 3.210 0 -0.06(-1.83%)
Nov 22, 2016 3.360 3.390 3.240 3.270 48,143 -0.09(-2.68%)
Nov 21, 2016 3.450 3.510 3.360 3.360 26,141 -0.03(-0.88%)
Nov 18, 2016 3.450 3.480 3.355 3.390 33,702 -0.06(-1.74%)
Nov 17, 2016 3.540 3.630 3.397 3.450 38,917 -0.06(-1.71%)
Nov 16, 2016 3.267 3.660 3.240 3.510 111,652 +0.24(+7.34%)
Nov 15, 2016 3.150 3.368 3.120 3.270 42,356 +0.17(+5.31%)
Nov 14, 2016 3.150 3.180 3.090 3.105 47,155 +0.04(+1.47%)
Nov 11, 2016 3.240 3.240 3.000 3.060 71,063 -0.06(-1.92%)
Nov 10, 2016 3.215 3.270 3.120 3.120 36,110 -0.09(-2.80%)
Nov 09, 2016 3.240 3.300 3.210 3.210 47,075 -0.15(-4.46%)
Nov 08, 2016 3.300 3.510 3.180 3.360 420,496 +0.42(+14.29%)
Nov 07, 2016 2.948 3.060 2.889 2.940 23,661 +0.06(+2.08%)
Nov 04, 2016 2.850 2.970 2.821 2.880 31,430 +0.06(+2.13%)
Nov 03, 2016 2.910 2.964 2.820 2.820 32,843 -0.06(-2.08%)
Nov 02, 2016 3.000 3.030 2.820 2.880 64,225 -0.10(-3.51%)
Nov 01, 2016 3.150 3.180 2.905 2.985 121,900 -0.14(-4.34%)
Oct 31, 2016 3.150 3.240 3.030 3.120 87,271 -0.06(-1.89%)
Oct 28, 2016 3.300 3.420 3.150 3.180 83,563 -0.03(-0.93%)
Oct 27, 2016 3.270 3.352 3.210 3.210 27,140 -0.06(-1.83%)
Oct 26, 2016 3.540 3.540 3.210 3.270 195,906 -0.21(-6.03%)
Oct 25, 2016 3.480 3.600 3.450 3.480 17,488 +0.00(+0.00%)
Oct 24, 2016 3.413 3.660 3.390 3.480 124,584 +0.09(+2.65%)
Oct 21, 2016 3.390 3.420 3.370 3.390 16,310 +0.03(+0.89%)
Oct 20, 2016 3.330 3.450 3.330 3.360 7,287 -0.03(-0.88%)
Oct 19, 2016 3.398 3.450 3.360 3.390 7,654 +0.00(+0.00%)
Oct 18, 2016 3.450 3.450 3.360 3.390 20,848 -0.06(-1.74%)
Oct 17, 2016 3.450 3.450 3.416 3.450 6,507 +0.03(+0.88%)
Oct 14, 2016 3.420 3.450 3.390 3.420 14,816 +0.00(+0.00%)
Oct 13, 2016 3.420 3.450 3.390 3.420 38,736 -0.06(-1.72%)
Oct 12, 2016 3.570 3.600 3.420 3.480 12,002 -0.09(-2.52%)
Oct 11, 2016 3.540 3.570 3.405 3.570 33,977 +0.00(+0.00%)
Oct 10, 2016 3.480 3.600 3.480 3.570 16,456 +0.09(+2.59%)
Oct 07, 2016 3.540 3.570 3.480 3.480 16,231 -0.06(-1.69%)
Oct 06, 2016 3.562 3.570 3.480 3.540 15,222 +0.00(+0.00%)
Oct 05, 2016 3.570 3.690 3.540 3.540 41,914 -0.03(-0.84%)
Oct 04, 2016 3.563 3.630 3.534 3.570 20,413 +0.03(+0.85%)
Oct 03, 2016 3.570 3.720 3.480 3.540 57,324 -0.06(-1.67%)
Sep 30, 2016 3.600 3.600 3.480 3.600 50,807 +0.00(+0.00%)
Sep 29, 2016 3.660 3.720 3.540 3.600 64,173 -0.12(-3.23%)
Sep 28, 2016 3.720 3.750 3.630 3.720 62,227 +0.00(+0.00%)
Sep 27, 2016 3.870 3.894 3.600 3.720 154,980 -0.03(-0.80%)
Sep 26, 2016 3.720 3.750 3.720 3.750 25,891 -0.06(-1.57%)
Sep 23, 2016 3.780 3.870 3.750 3.810 29,445 +0.00(+0.00%)
Sep 22, 2016 3.840 3.840 3.799 3.810 9,564 -0.02(-0.39%)
Sep 21, 2016 3.750 3.900 3.720 3.825 39,076 +0.05(+1.19%)
Sep 20, 2016 3.780 3.870 3.750 3.780 26,610 +0.00(+0.00%)
Sep 19, 2016 3.900 3.930 3.750 3.780 35,538 +0.03(+0.80%)
Sep 16, 2016 3.810 3.870 3.750 3.750 32,923 -0.09(-2.34%)
Sep 15, 2016 3.870 3.900 3.772 3.840 27,192 +0.00(+0.00%)
Sep 14, 2016 3.780 3.870 3.780 3.840 29,919 +0.03(+0.79%)
Sep 13, 2016 3.840 3.930 3.780 3.810 46,212 +0.00(+0.00%)
Sep 12, 2016 3.960 3.990 3.750 3.810 117,382 -0.12(-3.05%)
Sep 09, 2016 4.140 4.170 3.930 3.930 46,032 -0.24(-5.76%)
Sep 08, 2016 3.930 4.170 3.930 4.170 60,063 +0.24(+6.11%)
Sep 07, 2016 4.050 4.050 3.852 3.930 92,848 -0.09(-2.24%)
Sep 06, 2016 3.990 4.020 3.870 4.020 68,855 +0.21(+5.51%)
Sep 02, 2016 3.810 3.810 3.810 3.810 41,033 +0.06(+1.60%)
Sep 01, 2016 3.780 3.870 3.720 3.750 34,225 +0.00(+0.00%)
Aug 31, 2016 3.780 4.110 3.720 3.750 166,894 -0.09(-2.34%)
Aug 30, 2016 3.930 3.930 3.810 3.840 26,271 -0.03(-0.78%)
Aug 29, 2016 3.870 4.001 3.870 3.870 72,881 -0.05(-1.32%)
Aug 26, 2016 3.900 3.990 3.870 3.922 12,469 +0.02(+0.55%)
Aug 25, 2016 3.960 3.990 3.840 3.900 24,787 +0.00(+0.00%)
Aug 24, 2016 4.050 4.110 3.870 3.900 52,260 -0.06(-1.52%)
Aug 23, 2016 3.750 4.020 3.720 3.960 74,911 +0.24(+6.45%)
Aug 22, 2016 3.750 3.810 3.720 3.720 41,499 -0.06(-1.59%)
Aug 19, 2016 3.990 3.990 3.720 3.780 23,178 -0.03(-0.79%)
Aug 18, 2016 3.840 3.900 3.750 3.810 72,082 +0.00(+0.00%)
Aug 17, 2016 3.750 3.900 3.660 3.810 57,928 +0.12(+3.25%)
Aug 16, 2016 3.870 3.960 3.600 3.690 110,525 -0.12(-3.15%)
Aug 15, 2016 3.990 4.020 3.780 3.810 34,698 -0.12(-3.05%)
Aug 12, 2016 3.900 3.990 3.812 3.930 21,174 +0.03(+0.77%)
Aug 11, 2016 4.035 4.170 3.900 3.900 40,218 -0.15(-3.70%)
Aug 10, 2016 4.050 4.050 3.900 4.050 112,106 +0.06(+1.50%)
Aug 09, 2016 4.170 4.200 3.990 3.990 66,541 -0.18(-4.32%)
Aug 08, 2016 4.200 4.230 4.134 4.170 15,281 +0.03(+0.72%)
Aug 05, 2016 4.260 4.290 4.125 4.140 65,761 -0.09(-2.13%)
Aug 04, 2016 3.900 4.350 3.840 4.230 149,434 +0.39(+10.16%)
Aug 03, 2016 4.350 4.350 3.750 3.840 397,530 -0.45(-10.49%)
Aug 02, 2016 4.320 4.320 4.200 4.290 36,223 -0.06(-1.38%)
Aug 01, 2016 4.170 4.470 4.110 4.350 103,054 +0.39(+9.85%)
Jul 29, 2016 4.080 4.080 3.930 3.960 47,371 -0.06(-1.49%)
Jul 28, 2016 4.050 4.080 3.930 4.020 33,402 -0.03(-0.74%)
Jul 27, 2016 4.170 4.230 3.990 4.050 111,553 -0.18(-4.26%)
Jul 26, 2016 4.260 4.320 4.080 4.230 169,612 -0.03(-0.70%)
Jul 25, 2016 3.870 4.350 3.780 4.260 309,124 +0.57(+15.45%)
Jul 22, 2016 3.600 3.750 3.600 3.690 70,046 +0.12(+3.36%)
Jul 21, 2016 3.480 3.660 3.330 3.570 43,836 +0.09(+2.59%)
Jul 20, 2016 3.595 3.600 3.360 3.480 40,627 -0.03(-0.85%)
Jul 19, 2016 3.510 3.600 3.488 3.510 19,824 +0.03(+0.86%)
Jul 18, 2016 3.480 3.570 3.450 3.480 15,871 +0.03(+0.87%)
Jul 15, 2016 3.540 3.570 3.450 3.450 11,046 -0.09(-2.54%)
Jul 14, 2016 3.570 3.570 3.507 3.540 12,159 +0.00(+0.00%)
Jul 13, 2016 3.570 3.600 3.540 3.540 25,309 -0.03(-0.84%)
Jul 12, 2016 3.480 3.690 3.450 3.570 62,130 +0.09(+2.59%)
Jul 11, 2016 3.360 3.540 3.360 3.480 37,702 +0.15(+4.50%)
Jul 08, 2016 3.270 3.382 3.240 3.330 11,009 +0.09(+2.78%)
Jul 07, 2016 3.360 3.450 3.210 3.240 22,771 -0.09(-2.70%)
Jul 05, 2016 3.420 3.420 3.300 3.330 14,402 -0.12(-3.48%)
Jul 01, 2016 3.510 3.450 3.450 3.450 38,200 -0.12(-3.36%)
Jun 30, 2016 3.630 3.630 3.480 3.570 30,389 -0.03(-0.83%)
Jun 29, 2016 3.360 3.750 3.300 3.600 131,554 +0.24(+7.14%)
Jun 28, 2016 3.270 3.420 3.270 3.360 56,137 +0.12(+3.70%)
Jun 27, 2016 3.360 3.360 3.030 3.240 66,565 -0.12(-3.57%)
Jun 24, 2016 3.360 3.510 3.150 3.360 53,243 -0.21(-5.88%)
Jun 23, 2016 3.660 3.660 3.540 3.570 33,814 -0.12(-3.25%)
Jun 22, 2016 3.810 3.840 3.540 3.690 117,510 -0.09(-2.38%)
Jun 21, 2016 3.570 4.020 3.450 3.780 337,116 +0.30(+8.62%)
Jun 20, 2016 3.360 3.600 3.360 3.480 106,917 +0.18(+5.45%)
Jun 17, 2016 3.360 3.420 3.300 3.300 58,440 -0.06(-1.79%)
Jun 16, 2016 3.180 3.390 3.120 3.360 56,000 +0.12(+3.70%)
Jun 15, 2016 3.330 3.360 3.240 3.240 28,216 -0.06(-1.82%)
Jun 14, 2016 3.240 3.390 3.210 3.300 40,533 +0.06(+1.85%)
Jun 13, 2016 3.390 3.390 3.120 3.240 153,685 -0.18(-5.26%)
Jun 10, 2016 3.420 3.450 3.360 3.420 43,475 +0.00(+0.00%)
Jun 09, 2016 3.480 3.600 3.390 3.420 63,084 -0.06(-1.72%)
Jun 08, 2016 3.660 3.720 3.480 3.480 80,772 -0.24(-6.45%)
Jun 07, 2016 3.780 3.810 3.690 3.720 52,155 -0.09(-2.36%)
Jun 06, 2016 3.780 3.840 3.690 3.810 60,104 -0.03(-0.78%)
Jun 03, 2016 3.810 3.900 3.780 3.840 25,960 +0.03(+0.79%)
Jun 02, 2016 3.840 3.870 3.810 3.810 38,207 -0.06(-1.55%)
Jun 01, 2016 3.840 3.960 3.810 3.870 50,297 -0.03(-0.77%)
May 31, 2016 3.840 4.020 3.750 3.900 54,548 -0.06(-1.52%)
May 27, 2016 3.900 3.960 3.960 3.960 36,900 +0.06(+1.54%)
May 26, 2016 3.840 3.960 3.780 3.900 13,296 +0.04(+1.17%)
May 25, 2016 3.780 3.930 3.780 3.855 28,587 +0.04(+1.18%)
May 24, 2016 3.900 3.930 3.780 3.810 50,524 -0.15(-3.79%)
May 23, 2016 3.810 4.050 3.780 3.960 36,368 +0.06(+1.54%)
May 20, 2016 3.840 3.930 3.780 3.900 35,881 +0.03(+0.78%)
May 19, 2016 3.900 3.960 3.840 3.870 55,026 -0.09(-2.27%)
May 18, 2016 3.990 4.050 3.840 3.960 13,029 -0.06(-1.49%)
May 17, 2016 4.170 4.260 3.900 4.020 39,567 -0.21(-4.96%)
May 16, 2016 4.110 4.260 4.020 4.230 23,672 +0.06(+1.44%)
May 13, 2016 3.870 4.200 3.720 4.170 138,150 -0.06(-1.42%)
May 12, 2016 4.350 4.650 4.200 4.230 69,258 -0.21(-4.73%)
May 11, 2016 4.800 4.920 4.440 4.440 22,701 -0.36(-7.50%)
May 10, 2016 4.890 5.430 4.590 4.800 88,635 +0.30(+6.67%)
May 09, 2016 4.560 4.560 4.470 4.500 29,826 +0.00(+0.00%)
May 06, 2016 4.590 4.710 4.470 4.500 19,938 -0.18(-3.85%)
May 05, 2016 4.770 4.770 4.590 4.680 21,240 -0.18(-3.70%)
May 04, 2016 4.770 4.860 4.560 4.860 23,639 +0.09(+1.89%)
May 03, 2016 4.860 4.920 4.740 4.770 27,369 -0.15(-3.05%)
May 02, 2016 4.980 5.010 4.815 4.920 30,411 -0.09(-1.80%)
Apr 29, 2016 5.010 5.070 4.860 5.010 18,031 -0.09(-1.76%)
Apr 28, 2016 5.070 5.250 5.040 5.100 10,270 +0.00(+0.00%)
Apr 27, 2016 5.010 5.130 5.010 5.100 13,553 +0.06(+1.19%)
Apr 26, 2016 5.130 5.280 4.980 5.040 19,220 +0.00(+0.00%)
Apr 25, 2016 5.190 5.490 5.010 5.040 13,233 -0.21(-4.00%)
Apr 22, 2016 5.160 5.490 5.100 5.250 11,433 +0.03(+0.57%)
Apr 21, 2016 5.220 5.370 5.160 5.220 5,846 +0.06(+1.16%)
Apr 20, 2016 5.250 5.310 5.160 5.160 18,194 -0.12(-2.27%)
Apr 19, 2016 5.580 5.580 5.220 5.280 26,035 -0.27(-4.86%)
Apr 18, 2016 5.490 5.550 5.400 5.550 20,938 +0.06(+1.09%)
Apr 15, 2016 5.400 5.550 5.280 5.490 18,214 +0.27(+5.17%)
Apr 14, 2016 5.280 5.430 5.190 5.220 52,903 +0.15(+2.96%)
Apr 13, 2016 4.950 5.160 4.890 5.070 75,409 +0.27(+5.63%)
Apr 12, 2016 4.980 5.070 4.800 4.800 41,242 -0.24(-4.76%)
Apr 11, 2016 5.130 5.220 4.890 5.040 25,525 -0.09(-1.75%)
Apr 08, 2016 5.190 5.619 5.040 5.130 34,318 -0.12(-2.29%)
Apr 07, 2016 5.520 5.520 5.220 5.250 21,424 -0.36(-6.42%)
Apr 06, 2016 5.640 5.640 5.520 5.610 12,237 -0.06(-1.06%)
Apr 05, 2016 5.640 5.700 5.520 5.670 25,970 -0.06(-1.05%)
Apr 04, 2016 5.970 5.985 5.670 5.730 56,699 -0.33(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.