Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 24.41 24.41 24.41 0 -0.07(-0.29%)
Dec 29, 2016 24.17 24.59 24.17 24.48 1,526,937 +0.24(+0.99%)
Dec 28, 2016 24.96 24.96 24.18 24.24 2,061,570 -0.67(-2.69%)
Dec 27, 2016 24.79 25.19 24.74 24.91 1,736,823 +0.28(+1.14%)
Dec 23, 2016 24.63 24.63 24.63 0 +0.10(+0.41%)
Dec 22, 2016 24.68 25.00 24.41 24.53 2,315,405 -0.28(-1.13%)
Dec 21, 2016 24.60 24.88 24.47 24.81 2,894,517 -0.03(-0.12%)
Dec 20, 2016 24.41 24.97 24.33 24.84 4,635,540 +0.79(+3.28%)
Dec 19, 2016 23.81 24.31 23.75 24.05 3,906,369 +0.78(+3.35%)
Dec 16, 2016 23.81 23.93 23.22 23.27 4,549,956 -0.51(-2.14%)
Dec 15, 2016 23.71 24.31 23.71 23.78 3,713,289 +0.09(+0.38%)
Dec 14, 2016 23.91 24.20 23.60 23.69 2,482,482 -0.21(-0.88%)
Dec 13, 2016 24.03 24.36 23.70 23.90 3,996,550 -0.09(-0.38%)
Dec 12, 2016 24.64 24.75 23.73 23.99 4,066,525 -0.68(-2.76%)
Dec 09, 2016 24.98 25.18 24.36 24.67 5,669,232 -0.20(-0.80%)
Dec 08, 2016 23.13 24.98 22.78 24.87 15,170,361 +3.27(+15.14%)
Dec 07, 2016 21.05 21.65 20.94 21.60 3,090,154 +0.60(+2.86%)
Dec 06, 2016 21.25 21.28 20.92 21.00 4,876,800 -0.16(-0.76%)
Dec 05, 2016 20.80 21.34 20.65 21.16 2,586,986 +0.71(+3.47%)
Dec 02, 2016 20.67 20.71 20.25 20.45 3,777,409 -0.30(-1.45%)
Dec 01, 2016 21.36 21.64 20.67 20.75 1,960,500 -0.70(-3.26%)
Nov 30, 2016 21.87 21.91 21.43 21.45 2,376,461 -0.21(-0.97%)
Nov 29, 2016 21.51 21.96 21.45 21.66 2,773,833 +0.23(+1.07%)
Nov 28, 2016 22.22 22.28 21.41 21.43 2,704,711 -1.02(-4.54%)
Nov 25, 2016 22.46 22.50 22.24 22.45 557,334 +0.17(+0.76%)
Nov 23, 2016 22.28 22.28 22.28 0 +0.33(+1.50%)
Nov 22, 2016 21.94 21.99 21.64 21.95 1,718,615 +0.00(+0.00%)
Nov 21, 2016 22.01 22.25 21.84 21.95 1,197,794 +0.02(+0.09%)
Nov 18, 2016 22.16 22.19 21.80 21.93 1,638,699 -0.03(-0.14%)
Nov 17, 2016 22.18 22.28 21.77 21.96 2,571,928 -0.57(-2.53%)
Nov 16, 2016 22.33 22.81 22.33 22.53 2,147,853 -0.11(-0.49%)
Nov 15, 2016 22.42 22.82 22.23 22.64 2,101,759 +0.14(+0.62%)
Nov 14, 2016 22.27 22.75 22.05 22.50 3,542,598 +0.76(+3.50%)
Nov 11, 2016 21.05 21.78 20.90 21.74 2,779,781 +0.56(+2.64%)
Nov 10, 2016 21.09 21.60 20.65 21.18 2,483,706 +0.28(+1.34%)
Nov 09, 2016 19.92 20.98 19.80 20.90 2,395,431 +0.39(+1.90%)
Nov 08, 2016 20.25 20.88 20.10 20.51 1,944,789 +0.17(+0.84%)
Nov 07, 2016 19.67 20.53 19.66 20.34 3,282,184 +1.09(+5.66%)
Nov 04, 2016 19.20 19.55 19.04 19.25 1,711,393 -0.02(-0.10%)
Nov 03, 2016 19.37 19.50 19.12 19.27 1,699,505 -0.07(-0.36%)
Nov 02, 2016 19.44 19.92 19.16 19.34 2,969,164 +0.13(+0.68%)
Nov 01, 2016 19.46 19.47 18.94 19.21 2,711,135 -0.17(-0.88%)
Oct 31, 2016 19.54 19.67 19.30 19.38 2,608,788 -0.13(-0.67%)
Oct 28, 2016 19.52 20.00 19.40 19.51 2,371,173 -0.04(-0.20%)
Oct 27, 2016 20.46 20.46 19.48 19.55 3,624,553 -0.84(-4.12%)
Oct 26, 2016 20.21 20.67 20.01 20.39 2,241,591 +0.50(+2.51%)
Oct 25, 2016 20.04 20.06 19.66 19.89 1,532,970 -0.16(-0.80%)
Oct 24, 2016 20.15 20.23 19.95 20.05 1,496,595 +0.12(+0.60%)
Oct 21, 2016 20.00 20.03 19.69 19.93 3,189,499 -0.19(-0.94%)
Oct 20, 2016 20.44 20.45 19.88 20.12 4,658,802 -0.53(-2.57%)
Oct 19, 2016 20.30 20.73 20.21 20.65 1,173,479 +0.31(+1.52%)
Oct 18, 2016 20.53 20.57 20.16 20.34 1,580,704 +0.13(+0.64%)
Oct 17, 2016 20.72 20.87 20.21 20.21 2,190,186 -0.59(-2.84%)
Oct 14, 2016 20.95 21.33 20.62 20.80 3,344,640 -0.04(-0.19%)
Oct 13, 2016 20.67 20.86 20.33 20.84 2,339,876 -0.12(-0.57%)
Oct 12, 2016 21.04 21.18 20.45 20.96 5,482,376 -0.46(-2.15%)
Oct 11, 2016 22.28 22.28 21.38 21.42 2,970,912 -0.90(-4.03%)
Oct 10, 2016 22.50 22.64 22.30 22.32 1,760,260 -0.01(-0.04%)
Oct 07, 2016 22.64 22.79 22.17 22.33 2,375,351 -0.34(-1.50%)
Oct 06, 2016 22.03 23.09 21.94 22.67 3,463,864 +0.72(+3.28%)
Oct 05, 2016 21.38 22.41 21.29 21.95 2,838,986 +0.76(+3.59%)
Oct 04, 2016 21.37 21.57 21.03 21.19 2,588,796 -0.11(-0.52%)
Oct 03, 2016 21.71 21.81 21.22 21.30 2,395,294 -0.50(-2.29%)
Sep 30, 2016 21.96 22.15 21.51 21.80 2,881,148 -0.15(-0.68%)
Sep 29, 2016 22.37 22.40 21.94 21.95 1,707,465 -0.46(-2.05%)
Sep 28, 2016 22.65 22.86 22.36 22.41 2,317,776 -0.24(-1.06%)
Sep 27, 2016 21.98 22.66 21.87 22.65 2,283,633 +0.62(+2.81%)
Sep 26, 2016 21.96 22.20 21.82 22.03 1,529,394 -0.13(-0.59%)
Sep 23, 2016 22.15 22.39 22.10 22.16 2,048,664 -0.10(-0.45%)
Sep 22, 2016 22.05 22.35 21.98 22.26 2,275,477 +0.43(+1.97%)
Sep 21, 2016 21.37 21.90 21.37 21.83 2,306,634 +0.37(+1.72%)
Sep 20, 2016 21.72 21.87 21.45 21.46 1,504,990 -0.31(-1.42%)
Sep 19, 2016 21.44 22.05 21.37 21.77 2,774,270 +0.53(+2.50%)
Sep 16, 2016 21.17 21.27 20.82 21.24 3,780,897 +0.08(+0.38%)
Sep 15, 2016 21.10 21.26 20.97 21.16 2,777,953 +0.08(+0.38%)
Sep 14, 2016 21.30 21.48 20.95 21.08 2,318,330 -0.21(-0.99%)
Sep 13, 2016 21.66 21.97 21.17 21.29 2,887,855 -0.55(-2.52%)
Sep 12, 2016 21.42 21.92 21.35 21.84 3,193,958 +0.18(+0.83%)
Sep 09, 2016 22.26 22.54 21.61 21.66 5,730,093 -0.52(-2.34%)
Sep 08, 2016 22.75 22.81 22.05 22.18 3,180,748 -0.57(-2.51%)
Sep 07, 2016 23.50 23.50 22.66 22.75 2,434,783 -0.23(-1.00%)
Sep 06, 2016 22.87 23.15 22.82 22.98 2,406,099 +0.09(+0.39%)
Sep 02, 2016 22.93 22.89 22.89 22.89 4,302,200 -0.28(-1.21%)
Sep 01, 2016 22.32 23.60 22.25 23.17 12,256,635 +1.72(+8.02%)
Aug 31, 2016 21.74 21.85 21.27 21.45 4,491,704 -0.28(-1.29%)
Aug 30, 2016 21.70 21.99 21.58 21.73 1,658,354 +0.06(+0.28%)
Aug 29, 2016 21.67 21.73 21.55 21.67 1,957,939 +0.03(+0.14%)
Aug 26, 2016 21.79 21.82 21.41 21.64 1,748,381 -0.16(-0.73%)
Aug 25, 2016 21.79 21.87 21.26 21.80 1,939,175 -0.08(-0.37%)
Aug 24, 2016 21.96 22.21 21.82 21.88 1,719,833 -0.05(-0.23%)
Aug 23, 2016 22.00 22.07 21.88 21.93 2,267,899 +0.06(+0.27%)
Aug 22, 2016 21.55 21.90 21.50 21.87 2,412,848 +0.29(+1.34%)
Aug 19, 2016 21.45 21.70 21.39 21.58 1,875,413 +0.08(+0.37%)
Aug 18, 2016 21.19 21.59 21.01 21.50 1,813,078 +0.24(+1.13%)
Aug 17, 2016 21.81 21.83 21.18 21.26 3,396,263 -0.62(-2.83%)
Aug 16, 2016 21.27 22.15 21.21 21.88 4,850,347 +0.56(+2.63%)
Aug 15, 2016 20.84 21.48 20.74 21.32 3,205,467 +0.51(+2.45%)
Aug 12, 2016 20.57 20.88 20.50 20.81 2,385,292 +0.21(+1.02%)
Aug 11, 2016 20.54 20.74 20.38 20.60 1,855,652 +0.10(+0.49%)
Aug 10, 2016 20.45 20.63 20.09 20.50 1,980,343 +0.22(+1.08%)
Aug 09, 2016 20.19 20.41 20.07 20.28 1,925,439 +0.30(+1.50%)
Aug 08, 2016 20.32 20.41 19.90 19.98 1,208,572 -0.24(-1.19%)
Aug 05, 2016 19.85 20.36 19.79 20.22 1,961,088 +0.51(+2.59%)
Aug 04, 2016 19.49 19.84 19.49 19.71 2,453,909 +0.18(+0.92%)
Aug 03, 2016 18.86 19.55 18.86 19.53 2,757,425 +0.77(+4.10%)
Aug 02, 2016 19.29 19.29 18.72 18.76 2,701,279 -0.48(-2.49%)
Aug 01, 2016 19.20 19.44 19.17 19.24 1,687,957 +0.05(+0.26%)
Jul 29, 2016 19.42 19.52 18.89 19.19 3,445,330 -0.20(-1.03%)
Jul 28, 2016 18.84 19.39 18.50 19.39 9,424,828 -1.02(-5.00%)
Jul 27, 2016 20.50 20.79 20.15 20.41 1,842,661 -0.11(-0.54%)
Jul 26, 2016 20.32 20.68 20.32 20.52 1,725,748 +0.21(+1.03%)
Jul 25, 2016 20.15 20.47 19.97 20.31 1,661,781 +0.23(+1.15%)
Jul 22, 2016 19.93 20.11 19.70 20.08 1,386,696 +0.14(+0.70%)
Jul 21, 2016 20.15 20.27 19.89 19.94 1,559,328 -0.32(-1.58%)
Jul 20, 2016 20.11 20.29 20.00 20.26 1,415,874 +0.25(+1.25%)
Jul 19, 2016 20.21 20.33 19.94 20.01 1,769,369 -0.16(-0.79%)
Jul 18, 2016 20.05 20.25 19.98 20.17 2,270,471 +0.17(+0.85%)
Jul 15, 2016 19.57 20.20 19.35 20.00 5,454,857 +0.52(+2.67%)
Jul 14, 2016 19.92 19.98 19.48 19.48 2,083,300 -0.20(-1.02%)
Jul 13, 2016 20.17 20.22 19.58 19.68 3,727,785 -0.27(-1.35%)
Jul 12, 2016 19.56 20.01 19.45 19.95 3,638,418 +0.56(+2.89%)
Jul 11, 2016 19.19 19.42 19.02 19.39 2,525,504 +0.30(+1.57%)
Jul 08, 2016 18.56 19.16 18.37 19.09 3,404,527 +0.72(+3.92%)
Jul 07, 2016 18.23 18.50 18.15 18.37 2,326,897 +0.28(+1.55%)
Jul 06, 2016 17.89 18.15 17.59 18.09 3,296,076 +0.09(+0.50%)
Jul 05, 2016 18.26 18.36 17.90 18.00 2,465,131 -0.47(-2.54%)
Jul 01, 2016 18.75 18.47 18.47 18.47 2,104,400 -0.28(-1.49%)
Jun 30, 2016 18.66 18.84 18.48 18.75 2,936,318 +0.11(+0.59%)
Jun 29, 2016 18.52 18.72 18.04 18.64 4,625,174 +0.30(+1.64%)
Jun 28, 2016 18.24 18.41 17.70 18.34 4,967,253 +0.39(+2.17%)
Jun 27, 2016 19.04 19.04 17.86 17.95 4,342,785 -1.16(-6.07%)
Jun 24, 2016 19.50 19.79 19.08 19.11 6,179,695 -1.48(-7.19%)
Jun 23, 2016 20.24 20.59 20.19 20.59 2,435,668 +0.48(+2.39%)
Jun 22, 2016 20.33 20.50 20.07 20.11 2,210,447 -0.19(-0.94%)
Jun 21, 2016 20.40 20.46 20.13 20.30 2,484,518 -0.34(-1.65%)
Jun 20, 2016 20.93 21.01 20.62 20.64 1,605,020 -0.01(-0.05%)
Jun 17, 2016 20.94 20.99 20.58 20.65 3,199,422 -0.34(-1.62%)
Jun 16, 2016 20.73 20.99 20.52 20.99 2,734,813 +0.13(+0.62%)
Jun 15, 2016 20.95 21.21 20.84 20.86 2,964,861 -0.05(-0.24%)
Jun 14, 2016 20.85 21.11 20.75 20.91 2,246,383 +0.05(+0.24%)
Jun 13, 2016 21.07 21.39 20.82 20.86 2,699,215 -0.26(-1.23%)
Jun 10, 2016 21.33 21.60 20.98 21.12 3,387,571 -0.49(-2.27%)
Jun 09, 2016 21.57 21.69 21.41 21.61 2,900,419 -0.07(-0.32%)
Jun 08, 2016 21.75 21.87 21.64 21.68 4,277,408 -0.07(-0.32%)
Jun 07, 2016 21.29 21.75 21.27 21.75 3,590,267 +0.48(+2.26%)
Jun 06, 2016 21.03 21.38 20.98 21.27 4,167,768 +0.24(+1.14%)
Jun 03, 2016 19.98 21.18 19.98 21.03 8,487,173 +1.00(+4.99%)
Jun 02, 2016 19.57 20.45 19.33 20.03 15,379,304 +2.27(+12.78%)
Jun 01, 2016 17.36 17.82 17.32 17.76 4,354,644 +0.30(+1.72%)
May 31, 2016 17.29 17.55 17.20 17.46 2,743,432 +0.26(+1.51%)
May 27, 2016 16.91 17.20 17.20 17.20 2,748,300 +0.34(+2.02%)
May 26, 2016 16.84 16.98 16.77 16.86 1,975,123 +0.02(+0.12%)
May 25, 2016 16.75 16.94 16.66 16.84 1,816,655 +0.02(+0.12%)
May 24, 2016 16.45 16.86 16.40 16.82 3,300,043 +0.53(+3.25%)
May 23, 2016 16.10 16.45 16.03 16.29 2,777,942 +0.19(+1.18%)
May 20, 2016 16.00 16.24 15.95 16.10 1,825,418 +0.21(+1.32%)
May 19, 2016 16.32 16.41 15.70 15.89 2,898,371 -0.42(-2.58%)
May 18, 2016 16.06 16.54 15.97 16.31 3,922,217 +0.15(+0.93%)
May 17, 2016 15.89 16.54 15.79 16.16 3,461,124 +0.30(+1.89%)
May 16, 2016 15.73 15.98 15.65 15.86 3,205,984 +0.13(+0.83%)
May 13, 2016 15.74 16.05 15.62 15.73 2,212,768 -0.10(-0.63%)
May 12, 2016 16.29 16.37 15.76 15.83 2,008,273 -0.41(-2.52%)
May 11, 2016 16.16 16.30 16.10 16.24 2,564,599 +0.09(+0.56%)
May 10, 2016 16.15 16.40 16.03 16.15 3,188,320 -0.01(-0.06%)
May 09, 2016 16.29 16.35 16.01 16.16 2,140,787 -0.10(-0.62%)
May 06, 2016 15.97 16.29 15.72 16.26 2,228,413 +0.24(+1.50%)
May 05, 2016 16.14 16.31 16.00 16.02 2,673,011 -0.04(-0.25%)
May 04, 2016 16.50 16.64 16.05 16.06 2,677,713 -0.43(-2.61%)
May 03, 2016 16.67 16.71 16.38 16.49 2,370,027 -0.32(-1.90%)
May 02, 2016 16.82 17.01 16.65 16.81 2,396,444 -0.02(-0.12%)
Apr 29, 2016 16.71 16.86 16.50 16.83 3,483,199 +0.20(+1.20%)
Apr 28, 2016 16.95 17.14 16.57 16.63 4,292,892 -0.77(-4.43%)
Apr 27, 2016 17.00 17.44 17.00 17.40 1,894,941 +0.05(+0.29%)
Apr 26, 2016 16.95 17.36 16.89 17.35 2,346,390 +0.46(+2.72%)
Apr 25, 2016 17.01 17.17 16.73 16.89 2,340,475 -0.21(-1.23%)
Apr 22, 2016 16.74 17.23 16.71 17.10 3,069,702 +0.43(+2.58%)
Apr 21, 2016 17.06 17.22 16.62 16.67 6,542,035 -0.42(-2.46%)
Apr 20, 2016 17.21 17.31 16.89 17.09 5,937,766 -0.18(-1.04%)
Apr 19, 2016 17.86 17.86 17.26 17.27 2,669,889 -0.53(-2.98%)
Apr 18, 2016 17.72 18.06 17.57 17.80 1,846,631 +0.00(+0.00%)
Apr 15, 2016 17.86 18.00 17.54 17.80 2,449,436 -0.14(-0.78%)
Apr 14, 2016 17.98 18.09 17.71 17.94 2,383,063 -0.02(-0.11%)
Apr 13, 2016 17.61 18.14 17.61 17.96 2,453,378 +0.49(+2.80%)
Apr 12, 2016 17.70 17.76 17.35 17.47 4,083,790 -0.43(-2.40%)
Apr 11, 2016 18.24 18.37 17.89 17.90 2,056,732 -0.31(-1.70%)
Apr 08, 2016 17.85 18.27 17.83 18.21 3,351,851 +0.50(+2.82%)
Apr 07, 2016 18.48 18.53 17.66 17.71 4,287,255 -0.93(-4.99%)
Apr 06, 2016 18.42 18.67 18.28 18.64 1,853,021 +0.31(+1.69%)
Apr 05, 2016 18.46 18.58 18.32 18.33 1,521,353 -0.32(-1.72%)
Apr 04, 2016 18.86 18.94 18.55 18.65 1,715,405 -0.20(-1.06%)
Apr 01, 2016 18.76 19.07 18.70 18.85 1,654,492 -0.17(-0.89%)
Mar 31, 2016 18.73 19.07 18.68 19.02 1,935,708 +0.26(+1.39%)
Mar 30, 2016 18.96 19.20 18.66 18.76 2,277,040 -0.11(-0.58%)
Mar 29, 2016 18.25 18.93 18.15 18.87 2,582,962 +0.59(+3.23%)
Mar 28, 2016 18.57 18.58 18.19 18.28 1,835,817 -0.29(-1.56%)
Mar 24, 2016 18.20 18.57 18.57 18.57 2,203,500 +0.26(+1.42%)
Mar 23, 2016 18.78 18.87 18.27 18.31 3,060,220 -0.60(-3.17%)
Mar 22, 2016 18.23 19.00 18.10 18.91 4,691,345 +0.70(+3.84%)
Mar 21, 2016 17.96 18.41 17.91 18.21 2,436,914 +0.00(+0.00%)
Mar 18, 2016 18.09 18.44 17.83 18.21 4,328,651 +0.20(+1.11%)
Mar 17, 2016 17.28 18.02 17.14 18.01 3,613,200 +0.73(+4.22%)
Mar 16, 2016 16.93 17.36 16.81 17.28 2,730,307 +0.35(+2.07%)
Mar 15, 2016 17.38 17.42 16.81 16.93 3,661,660 -0.62(-3.53%)
Mar 14, 2016 17.47 17.71 17.38 17.55 2,263,311 +0.00(+0.00%)
Mar 11, 2016 17.40 17.68 17.29 17.55 3,191,712 +0.42(+2.45%)
Mar 10, 2016 17.45 17.80 16.98 17.13 3,965,201 -0.32(-1.83%)
Mar 09, 2016 16.75 17.45 16.67 17.45 5,141,538 +0.82(+4.93%)
Mar 08, 2016 16.95 16.97 16.55 16.63 5,233,871 -0.33(-1.95%)
Mar 07, 2016 17.12 17.25 16.87 16.96 4,149,497 -0.32(-1.85%)
Mar 04, 2016 17.17 17.25 16.77 17.28 8,368,573 +0.29(+1.71%)
Mar 03, 2016 16.95 17.50 16.32 16.99 30,133,112 -3.72(-17.96%)
Mar 02, 2016 20.99 21.08 20.04 20.71 7,047,921 -0.29(-1.38%)
Mar 01, 2016 20.77 21.14 20.64 21.00 3,627,027 +0.50(+2.44%)
Feb 29, 2016 20.75 20.84 20.45 20.50 3,296,900 -0.25(-1.20%)
Feb 26, 2016 20.81 21.12 20.57 20.75 3,332,056 +0.04(+0.19%)
Feb 25, 2016 20.73 20.95 20.21 20.71 2,111,310 +0.05(+0.24%)
Feb 24, 2016 19.65 20.70 19.47 20.66 2,945,936 +0.77(+3.87%)
Feb 23, 2016 20.01 20.16 19.80 19.89 2,317,607 -0.13(-0.65%)
Feb 22, 2016 19.98 20.16 19.85 20.02 2,148,677 +0.45(+2.30%)
Feb 19, 2016 19.32 19.62 19.18 19.57 1,391,389 +0.19(+0.98%)
Feb 18, 2016 19.50 19.72 19.09 19.38 2,253,835 -0.14(-0.72%)
Feb 17, 2016 19.41 19.81 19.36 19.52 2,367,745 +0.23(+1.19%)
Feb 16, 2016 18.56 19.34 18.47 19.29 2,816,631 +1.01(+5.53%)
Feb 12, 2016 17.82 18.28 18.28 18.28 2,661,700 +0.78(+4.46%)
Feb 11, 2016 17.28 17.73 17.15 17.50 2,360,749 -0.09(-0.51%)
Feb 10, 2016 17.86 18.25 17.30 17.59 3,199,780 -0.20(-1.12%)
Feb 09, 2016 17.42 17.98 17.23 17.79 3,694,783 +0.13(+0.74%)
Feb 08, 2016 18.34 18.50 17.34 17.66 3,206,703 -0.96(-5.16%)
Feb 05, 2016 19.29 19.52 18.58 18.62 3,192,019 -0.55(-2.87%)
Feb 04, 2016 18.50 19.34 18.46 19.17 3,257,650 +0.58(+3.12%)
Feb 03, 2016 18.35 18.61 18.19 18.59 3,123,935 +0.82(+4.61%)
Feb 02, 2016 17.76 18.43 17.64 17.77 3,245,659 -0.17(-0.95%)
Feb 01, 2016 17.70 18.02 17.35 17.94 2,773,814 +0.17(+0.96%)
Jan 29, 2016 17.42 17.81 17.41 17.77 3,999,231 +0.49(+2.84%)
Jan 28, 2016 17.99 18.10 17.24 17.28 2,603,250 -0.52(-2.92%)
Jan 27, 2016 17.77 18.25 17.62 17.80 1,981,940 -0.24(-1.33%)
Jan 26, 2016 17.75 18.12 17.53 18.04 2,985,573 +0.44(+2.50%)
Jan 25, 2016 17.92 18.02 17.57 17.60 1,539,270 -0.39(-2.17%)
Jan 22, 2016 17.77 18.23 17.52 17.99 2,289,692 +0.54(+3.09%)
Jan 21, 2016 17.50 17.89 17.30 17.45 2,941,459 +0.11(+0.63%)
Jan 20, 2016 17.28 17.57 16.63 17.34 3,793,460 -0.25(-1.42%)
Jan 19, 2016 18.25 18.38 17.46 17.59 2,740,184 -0.43(-2.39%)
Jan 15, 2016 17.77 18.02 18.02 18.02 2,840,000 -0.31(-1.69%)
Jan 14, 2016 18.38 18.56 18.01 18.33 2,383,382 -0.01(-0.05%)
Jan 13, 2016 18.57 18.95 18.16 18.34 2,649,844 -0.23(-1.24%)
Jan 12, 2016 18.73 19.36 18.14 18.57 3,660,206 +0.41(+2.26%)
Jan 11, 2016 18.33 18.64 17.97 18.16 2,033,317 -0.01(-0.06%)
Jan 08, 2016 18.80 18.82 18.10 18.17 3,222,092 -0.45(-2.42%)
Jan 07, 2016 19.13 19.18 18.43 18.62 4,180,434 -0.90(-4.61%)
Jan 06, 2016 19.74 19.89 19.27 19.52 3,456,328 -0.53(-2.64%)
Jan 05, 2016 20.24 20.37 19.91 20.05 3,200,746 -0.19(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.