Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1900 0.1950 0.1800 0.1800 170,594 -0.01(-5.26%)
Apr 28, 2016 0.1800 0.1900 0.1800 0.1900 183,000 +0.01(+2.70%)
Apr 27, 2016 0.1650 0.1850 0.1650 0.1850 308,830 +0.02(+15.62%)
Apr 26, 2016 0.1550 0.1700 0.1550 0.1600 90,000 -0.01(-3.03%)
Apr 25, 2016 0.1700 0.1700 0.1650 0.1650 123,500 -0.01(-5.71%)
Apr 22, 2016 0.1700 0.1900 0.1650 0.1750 192,900 -0.02(-7.89%)
Apr 21, 2016 0.1750 0.2000 0.1700 0.1900 89,000 +0.02(+15.15%)
Apr 20, 2016 0.1950 0.1950 0.1600 0.1650 141,526 -0.03(-15.38%)
Apr 19, 2016 0.1700 0.1950 0.1700 0.1950 179,083 +0.04(+25.81%)
Apr 18, 2016 0.1600 0.1900 0.1250 0.1550 621,000 -0.01(-3.13%)
Apr 15, 2016 0.1450 0.1600 0.1450 0.1600 35,000 +0.00(+0.00%)
Apr 14, 2016 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-5.88%)
Apr 13, 2016 0.1600 0.1700 0.1600 0.1700 99,500 +0.01(+6.25%)
Apr 12, 2016 0.1550 0.1600 0.1400 0.1600 109,500 +0.01(+3.23%)
Apr 11, 2016 0.1500 0.1550 0.1500 0.1550 85,000 +0.01(+10.71%)
Apr 08, 2016 0.1400 0.1500 0.1400 0.1400 27,000 +0.00(+0.00%)
Apr 07, 2016 0.1500 0.1500 0.1400 0.1400 22,000 -0.00(-3.45%)
Apr 06, 2016 0.1400 0.1450 0.1400 0.1450 121,600 +0.01(+11.54%)
Apr 05, 2016 0.1350 0.1350 0.1300 0.1300 106,000 -0.01(-3.70%)
Apr 04, 2016 0.1400 0.1450 0.1350 0.1350 27,800 -0.01(-10.00%)
Apr 01, 2016 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Mar 31, 2016 0.1400 0.1500 0.1350 0.1500 131,500 +0.01(+7.14%)
Mar 30, 2016 0.1400 0.1400 0.1400 0.1400 43,450 -0.01(-6.67%)
Mar 29, 2016 0.1500 0.1500 0.1400 0.1500 33,000 +0.01(+7.14%)
Mar 28, 2016 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Mar 23, 2016 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Mar 22, 2016 0.1700 0.1700 0.1700 0.1700 50,000 -0.01(-5.56%)
Mar 21, 2016 0.1700 0.1800 0.1700 0.1800 34,000 -0.01(-5.26%)
Mar 18, 2016 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Mar 17, 2016 0.1450 0.1900 0.1400 0.1900 28,500 +0.04(+22.58%)
Mar 16, 2016 0.1450 0.1550 0.1400 0.1550 199,500 +0.01(+6.90%)
Mar 15, 2016 0.1500 0.1500 0.1450 0.1450 60,000 -0.02(-9.38%)
Mar 14, 2016 0.1600 0.1600 0.1600 0.1600 1,600 +0.00(+0.00%)
Mar 11, 2016 0.1700 0.1700 0.1600 0.1600 69,200 +0.00(+0.00%)
Mar 10, 2016 0.1850 0.1850 0.1600 0.1600 86,200 -0.03(-15.79%)
Mar 09, 2016 0.2150 0.2150 0.1900 0.1900 94,240 +0.01(+5.56%)
Mar 08, 2016 0.1800 0.1900 0.1800 0.1800 51,477 -0.02(-10.00%)
Mar 07, 2016 0.1650 0.2150 0.1650 0.2000 246,720 +0.03(+17.65%)
Mar 04, 2016 0.1700 0.1650 0.1700 46,500 +0.01(+3.03%)
Mar 03, 2016 0.1700 0.1700 0.1400 0.1650 124,745 +0.00(+0.00%)
Mar 02, 2016 0.1650 0.1650 0.1500 0.1650 109,000 +0.02(+10.00%)
Mar 01, 2016 0.1400 0.1550 0.1350 0.1500 282,000 +0.01(+7.14%)
Feb 29, 2016 0.1300 0.1450 0.1300 0.1400 121,800 +0.00(+0.00%)
Feb 26, 2016 0.1300 0.1500 0.1200 0.1400 420,915 +0.02(+16.67%)
Feb 25, 2016 0.1100 0.1200 0.1000 0.1200 93,480 +0.02(+20.00%)
Feb 24, 2016 0.0900 0.1000 0.0850 0.1000 181,000 +0.01(+11.11%)
Feb 23, 2016 0.0950 0.0950 0.0900 0.0900 140,000 +0.00(+0.00%)
Feb 22, 2016 0.0900 0.0950 0.0900 0.0900 83,000 +0.01(+12.50%)
Feb 19, 2016 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-11.11%)
Feb 18, 2016 0.0850 0.0900 0.0850 0.0900 120,043 +0.00(+5.88%)
Feb 17, 2016 0.0750 0.0850 0.0750 0.0850 30,000 +0.00(+0.00%)
Feb 12, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 11, 2016 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+0.00%)
Feb 09, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 08, 2016 0.0750 0.0750 0.0750 0.0750 43,700 -0.01(-6.25%)
Feb 05, 2016 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Feb 04, 2016 0.0800 0.0800 0.0800 0.0800 150,000 +0.00(+0.00%)
Feb 03, 2016 0.0750 0.0800 0.0750 0.0800 15,150 +0.01(+6.67%)
Feb 02, 2016 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-16.67%)
Feb 01, 2016 0.0950 0.0950 0.0900 0.0900 4,300 +0.00(+0.00%)
Jan 29, 2016 0.0900 0.0900 0.0800 0.0900 86,500 +0.00(+0.00%)
Jan 28, 2016 0.0900 0.0900 0.0900 0.0900 165,000 +0.00(+0.00%)
Jan 27, 2016 0.0850 0.0950 0.0850 0.0900 411,500 +0.00(+5.88%)
Jan 26, 2016 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+13.33%)
Jan 25, 2016 0.0850 0.0850 0.0750 0.0750 68,000 +0.00(+0.00%)
Jan 22, 2016 0.0750 0.0800 0.0750 0.0750 146,500 +0.00(+0.00%)
Jan 21, 2016 0.0750 0.0750 0.0700 0.0750 192,000 +0.01(+15.38%)
Jan 20, 2016 0.0600 0.0650 0.0600 0.0650 111,500 +0.01(+18.18%)
Jan 19, 2016 0.0650 0.0650 0.0550 0.0550 138,000 -0.02(-26.67%)
Jan 18, 2016 0.0650 0.0750 0.0600 0.0750 154,800 +0.01(+25.00%)
Jan 15, 2016 0.0750 0.0750 0.0600 0.0600 340,500 -0.03(-29.41%)
Jan 14, 2016 0.0800 0.0850 0.0800 0.0850 183,000 +0.03(+41.67%)
Jan 13, 2016 0.0600 0.0700 0.0550 0.0600 77,900 +0.00(+0.00%)
Jan 12, 2016 0.0650 0.0700 0.0450 0.0600 564,600 +0.00(+0.00%)
Jan 11, 2016 0.0750 0.0750 0.0600 0.0600 254,000 -0.01(-20.00%)
Jan 08, 2016 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+7.14%)
Jan 07, 2016 0.0850 0.0850 0.0700 0.0700 303,825 -0.01(-17.65%)
Jan 06, 2016 0.0900 0.0900 0.0850 0.0850 63,000 -0.00(-5.56%)
Jan 05, 2016 0.0950 0.0950 0.0900 0.0900 22,000 -0.01(-5.26%)
Jan 04, 2016 0.0900 0.0950 0.0900 0.0950 38,700 +0.01(+18.75%)
Dec 31, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 30, 2015 0.0950 0.0950 0.0800 0.0900 133,504 -0.01(-10.00%)
Dec 29, 2015 0.1200 0.1200 0.1000 0.1000 17,900 +0.00(+0.00%)
Dec 24, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 23, 2015 0.0700 0.0700 0.0650 0.0700 678,600 +0.00(+0.00%)
Dec 22, 2015 0.0700 0.0800 0.0700 0.0700 125,040 +0.00(+0.00%)
Dec 21, 2015 0.0600 0.0750 0.0600 0.0700 239,493 +0.00(+0.00%)
Dec 18, 2015 0.0700 0.0700 0.0650 0.0700 121,000 -0.00(-6.67%)
Dec 17, 2015 0.0750 0.0750 0.0750 0.0750 43,000 -0.01(-6.25%)
Dec 16, 2015 0.0850 0.0850 0.0750 0.0800 299,500 +0.00(+0.00%)
Dec 15, 2015 0.0800 0.0800 0.0750 0.0800 166,000 +0.00(+0.00%)
Dec 14, 2015 0.0850 0.0850 0.0700 0.0800 63,000 -0.01(-5.88%)
Dec 11, 2015 0.0850 0.0850 0.0800 0.0850 89,500 +0.00(+0.00%)
Dec 10, 2015 0.0950 0.0950 0.0850 0.0850 113,000 -0.00(-5.56%)
Dec 09, 2015 0.1000 0.1000 0.0900 0.0900 32,000 -0.01(-10.00%)
Dec 08, 2015 0.0950 0.1000 0.0850 0.1000 30,005 +0.01(+11.11%)
Dec 07, 2015 0.1000 0.1000 0.0900 0.0900 466,500 -0.01(-10.00%)
Dec 03, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 02, 2015 0.1050 0.1150 0.0950 0.1000 394,800 -0.02(-16.67%)
Dec 01, 2015 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+4.35%)
Nov 30, 2015 0.1100 0.1200 0.1100 0.1150 47,000 +0.01(+4.55%)
Nov 27, 2015 0.1100 0.1100 0.1100 0.1100 50,500 -0.01(-8.33%)
Nov 26, 2015 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Nov 25, 2015 0.1100 0.1200 0.1100 0.1200 5,500 +0.01(+9.09%)
Nov 24, 2015 0.1200 0.1200 0.1100 0.1100 194,500 -0.01(-4.35%)
Nov 23, 2015 0.1150 0.1150 83,880 -0.00(-4.17%)
Nov 20, 2015 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Nov 19, 2015 0.1250 0.1250 0.1150 0.1200 56,080 -0.02(-14.29%)
Nov 18, 2015 0.1400 0.1600 0.1400 0.1400 127,000 +0.01(+7.69%)
Nov 17, 2015 0.1300 0.1300 0.1300 0.1300 59,000 +0.01(+4.00%)
Nov 16, 2015 0.1400 0.1400 0.1200 0.1250 94,696 -0.02(-16.67%)
Nov 13, 2015 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+7.14%)
Nov 11, 2015 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Nov 10, 2015 0.1400 0.1550 0.1400 0.1550 4,000 +0.00(+0.00%)
Nov 09, 2015 0.1500 0.1550 0.1500 0.1550 7,500 +0.02(+19.23%)
Nov 06, 2015 0.1550 0.1550 0.1300 0.1300 4,000 -0.01(-10.34%)
Nov 05, 2015 0.1400 0.1650 0.1400 0.1450 72,060 -0.02(-12.12%)
Nov 04, 2015 0.1500 0.1650 0.1500 0.1650 130,000 +0.02(+10.00%)
Nov 03, 2015 0.1400 0.1500 0.1400 0.1500 100,000 +0.01(+11.11%)
Nov 02, 2015 0.1350 0.1350 0.1300 0.1350 19,000 +0.00(+0.00%)
Oct 30, 2015 0.1400 0.1550 0.1300 0.1350 22,000 +0.01(+3.85%)
Oct 28, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 27, 2015 0.1300 0.1350 0.1300 0.1350 107,500 +0.01(+3.85%)
Oct 23, 2015 0.1300 0.1300 0.1300 291 +0.00(+0.00%)
Oct 22, 2015 0.1350 0.1350 0.1300 0.1300 136,491 -0.01(-7.14%)
Oct 21, 2015 0.1400 0.1400 0.1400 0.1400 20,500 -0.01(-6.67%)
Oct 20, 2015 0.1500 0.1500 0.1450 0.1500 28,500 +0.00(+0.00%)
Oct 19, 2015 0.1550 0.1550 0.1400 0.1500 53,500 +0.01(+7.14%)
Oct 16, 2015 0.1500 0.1550 0.1400 0.1400 63,460 -0.01(-6.67%)
Oct 15, 2015 0.1500 0.1500 0.1450 0.1500 92,047 -0.02(-9.09%)
Oct 14, 2015 0.1600 0.1650 0.1600 0.1650 2,500 +0.00(+0.00%)
Oct 13, 2015 0.1500 0.1650 0.1500 0.1650 185,763 +0.01(+3.13%)
Oct 09, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 08, 2015 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-5.88%)
Oct 07, 2015 0.1600 0.1700 0.1500 0.1700 114,920 +0.01(+6.25%)
Oct 06, 2015 0.1600 0.1600 0.1600 0.1600 71,500 +0.01(+3.23%)
Oct 05, 2015 0.1600 0.1600 0.1550 0.1550 25,000 +0.00(+0.00%)
Oct 02, 2015 0.1500 0.1550 0.1500 0.1550 50,500 +0.00(+0.00%)
Oct 01, 2015 0.1450 0.1550 0.1450 0.1550 81,500 +0.01(+6.90%)
Sep 30, 2015 0.1500 0.1500 0.1450 0.1450 73,200 -0.01(-6.45%)
Sep 29, 2015 0.1550 0.1550 0.1450 0.1550 39,500 +0.01(+3.33%)
Sep 28, 2015 0.1600 0.1600 0.1500 0.1500 61,300 -0.01(-6.25%)
Sep 25, 2015 0.1700 0.1700 0.1600 0.1600 55,500 +0.00(+0.00%)
Sep 24, 2015 0.1700 0.1700 0.1600 0.1600 7,500 -0.01(-5.88%)
Sep 22, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 21, 2015 0.1700 0.1750 0.1600 0.1750 55,000 +0.00(+2.94%)
Sep 18, 2015 0.1700 0.1700 0.1700 0.1700 90,200 +0.00(+0.00%)
Sep 17, 2015 0.1700 0.1700 0.1700 0.1700 26,800 +0.00(+0.00%)
Sep 16, 2015 0.1750 0.1850 0.1700 0.1700 224,000 +0.00(+0.00%)
Sep 15, 2015 0.1600 0.1750 0.1600 0.1700 62,500 +0.04(+25.93%)
Sep 14, 2015 0.1600 0.1600 0.1350 0.1350 10,250 -0.04(-20.59%)
Sep 11, 2015 0.1650 0.1700 0.1650 0.1700 8,250 +0.00(+0.00%)
Sep 10, 2015 0.1750 0.1750 0.1700 0.1700 135,000 -0.01(-8.11%)
Sep 04, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 03, 2015 0.1900 0.1900 0.1850 0.1850 10,800 +0.01(+5.71%)
Sep 02, 2015 0.1800 0.1800 0.1750 0.1750 102,000 -0.01(-2.78%)
Sep 01, 2015 0.1800 0.1800 0.1800 0.1800 6,800 -0.02(-7.69%)
Aug 31, 2015 0.1800 0.1950 0.1800 0.1950 103,500 +0.02(+8.33%)
Aug 28, 2015 0.1900 0.1950 0.1800 0.1800 174,600 -0.01(-5.26%)
Aug 27, 2015 0.1850 0.1900 0.1850 0.1900 60,002 +0.01(+2.70%)
Aug 26, 2015 0.1700 0.1850 0.1600 0.1850 183,000 +0.02(+15.62%)
Aug 25, 2015 0.1600 0.1600 0.1600 0.1600 149,500 -0.01(-3.03%)
Aug 21, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 20, 2015 0.1750 0.1750 0.1650 0.1650 42,000 -0.01(-2.94%)
Aug 19, 2015 0.1750 0.1750 0.1650 0.1700 69,000 -0.02(-10.53%)
Aug 18, 2015 0.1900 0.1900 0.1750 0.1900 16,000 +0.00(+0.00%)
Aug 17, 2015 0.1900 0.1900 0.1900 0.1900 18,150 +0.01(+5.56%)
Aug 14, 2015 0.1800 0.1800 0.1700 0.1800 12,500 -0.02(-10.00%)
Aug 13, 2015 0.1850 0.2000 0.1850 0.2000 12,840 +0.02(+11.11%)
Aug 12, 2015 0.1900 0.1900 0.1800 0.1800 64,520 -0.02(-10.00%)
Aug 11, 2015 0.2000 0.2000 0.2000 0.2000 33,000 -0.00(-2.44%)
Aug 10, 2015 0.2000 0.2050 0.2000 0.2050 8,000 +0.00(+0.00%)
Aug 07, 2015 0.2000 0.2050 0.2000 0.2050 5,280 +0.00(+2.50%)
Aug 06, 2015 0.2150 0.2150 0.1800 0.2000 95,700 -0.01(-6.98%)
Aug 05, 2015 0.2050 0.2150 0.1900 0.2150 103,140 -0.01(-2.27%)
Aug 04, 2015 0.2200 0.2300 0.2200 0.2200 104,100 -0.01(-4.35%)
Jul 31, 2015 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Jul 30, 2015 0.2500 0.2550 0.2500 0.2550 15,500 +0.00(+0.00%)
Jul 29, 2015 0.2550 0.2550 0.2550 0.2550 29,000 -0.01(-1.92%)
Jul 28, 2015 0.2300 0.2600 0.2300 0.2600 25,000 +0.03(+13.04%)
Jul 27, 2015 0.2300 0.2300 0.2300 0.2300 7,250 -0.01(-6.12%)
Jul 24, 2015 0.2300 0.2450 0.2300 0.2450 54,002 +0.01(+4.26%)
Jul 23, 2015 0.2600 0.2600 0.2350 0.2350 22,385 -0.05(-16.07%)
Jul 22, 2015 0.2600 0.2800 0.2400 0.2800 21,500 +0.02(+7.69%)
Jul 21, 2015 0.2600 0.2600 0.2500 0.2600 19,167 +0.00(+0.00%)
Jul 20, 2015 0.2700 0.2700 0.2600 0.2600 14,000 -0.03(-10.34%)
Jul 17, 2015 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+7.41%)
Jul 16, 2015 0.2750 0.2800 0.2600 0.2700 98,700 -0.01(-5.26%)
Jul 15, 2015 0.2900 0.2900 0.2850 0.2850 6,835 -0.01(-3.39%)
Jul 14, 2015 0.2800 0.2950 0.2800 0.2950 63,800 +0.01(+5.36%)
Jul 13, 2015 0.2900 0.2900 0.2800 0.2800 40,500 +0.00(+0.00%)
Jul 10, 2015 0.2750 0.2850 0.2750 0.2800 46,500 +0.00(+0.00%)
Jul 09, 2015 0.2800 0.2900 0.2800 0.2800 98,500 +0.00(+0.00%)
Jul 08, 2015 0.2950 0.2950 0.2800 0.2800 58,000 -0.01(-3.45%)
Jul 07, 2015 0.2900 0.2950 0.2900 0.2900 312,000 -0.01(-1.69%)
Jul 06, 2015 0.2950 0.2950 0.2800 0.2950 11,000 +0.00(+0.00%)
Jul 03, 2015 0.2850 0.2950 0.2800 0.2950 25,000 +0.01(+5.36%)
Jul 02, 2015 0.2800 0.2800 0.2800 0.2800 30,500 -0.02(-6.67%)
Jun 30, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2015 0.2850 0.3000 0.2850 0.2900 315,500 +0.00(+0.00%)
Jun 26, 2015 0.2950 0.2950 0.2900 0.2900 198,357 -0.01(-3.33%)
Jun 24, 2015 0.3000 0.3000 0.3000 68 +0.00(+0.00%)
Jun 23, 2015 0.3000 0.3000 0.3000 0.3000 15,684 -0.01(-3.23%)
Jun 22, 2015 0.2950 0.3100 0.2950 0.3100 115,000 +0.01(+3.33%)
Jun 19, 2015 0.3100 0.3200 0.3000 0.3000 91,118 -0.01(-3.23%)
Jun 18, 2015 0.3000 0.3100 0.2950 0.3100 319,500 +0.01(+3.33%)
Jun 17, 2015 0.3000 0.3000 0.2950 0.3000 24,780 +0.00(+0.00%)
Jun 16, 2015 0.3050 0.3050 0.3000 0.3000 66,000 -0.03(-9.09%)
Jun 15, 2015 0.2650 0.3300 0.2650 0.3300 170,500 +0.04(+11.86%)
Jun 12, 2015 0.2950 0.2950 0.2800 0.2950 55,800 +0.00(+0.00%)
Jun 10, 2015 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Jun 09, 2015 0.2850 0.2900 0.2800 0.2800 81,500 -0.03(-9.68%)
Jun 08, 2015 0.3000 0.3100 0.2900 0.3100 60,833 +0.01(+3.33%)
Jun 05, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Jun 04, 2015 0.2850 0.2950 0.2800 0.2800 133,500 +0.00(+0.00%)
Jun 03, 2015 0.2800 0.2950 0.2800 0.2800 58,000 -0.01(-3.45%)
Jun 02, 2015 0.3000 0.3000 0.2800 0.2900 125,000 -0.02(-6.45%)
Jun 01, 2015 0.3000 0.3100 0.2900 0.3100 62,350 +0.01(+3.33%)
May 29, 2015 0.3000 0.3000 0.2850 0.3000 127,400 +0.01(+3.45%)
May 28, 2015 0.3000 0.3000 0.2800 0.2900 126,500 -0.01(-3.33%)
May 27, 2015 0.2900 0.3100 0.2900 0.3000 56,000 +0.02(+7.14%)
May 26, 2015 0.3000 0.3000 0.2800 0.2800 115,000 +0.00(+0.00%)
May 25, 2015 0.2900 0.2900 0.2800 0.2800 32,500 -0.01(-3.45%)
May 22, 2015 0.3000 0.3000 0.2900 0.2900 48,800 -0.01(-3.33%)
May 21, 2015 0.3000 0.3000 0.3000 0.3000 89,500 +0.00(+0.00%)
May 20, 2015 0.3000 0.3000 0.3000 0.3000 13,600 -0.01(-3.23%)
May 19, 2015 0.3000 0.3100 0.3000 0.3100 11,284 +0.01(+3.33%)
May 15, 2015 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
May 14, 2015 0.3100 0.3100 0.3050 0.3050 6,500 -0.01(-1.61%)
May 13, 2015 0.3100 0.3100 0.3050 0.3100 100,000 +0.00(+0.00%)
May 12, 2015 0.3100 0.3100 0.3050 0.3100 36,500 +0.01(+1.64%)
May 11, 2015 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-1.61%)
May 08, 2015 0.3000 0.3200 0.3000 0.3100 49,200 +0.01(+3.33%)
May 07, 2015 0.3000 0.3000 0.3000 0.3000 11,000 -0.01(-3.23%)
May 06, 2015 0.3100 0.3100 0.3100 0.3100 33,000 +0.00(+0.00%)
May 05, 2015 0.3100 0.3100 0.3100 0.3100 12,000 +0.01(+3.33%)
May 04, 2015 0.3050 0.3100 0.3000 0.3000 65,200 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.