Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 114.93 115.52 114.68 115.52 3,126 +0.23(+0.20%)
Apr 29, 2013 114.50 115.29 114.45 115.29 3,676 +1.22(+1.07%)
Apr 26, 2013 114.56 115.43 113.92 114.07 3,206 -1.36(-1.18%)
Apr 25, 2013 115.14 115.43 115.14 115.43 448 +1.33(+1.17%)
Apr 24, 2013 113.82 114.22 113.82 114.10 3,765 +0.73(+0.64%)
Apr 23, 2013 113.55 113.55 113.37 113.37 309 +0.77(+0.68%)
Apr 22, 2013 111.98 112.61 111.54 112.61 888 +0.62(+0.55%)
Apr 19, 2013 111.42 111.98 110.84 111.98 1,429 +1.33(+1.20%)
Apr 18, 2013 111.81 111.81 110.44 110.66 1,223 -0.75(-0.67%)
Apr 17, 2013 111.74 111.94 110.77 111.40 852 -1.36(-1.20%)
Apr 16, 2013 112.17 112.76 111.75 112.76 2,761 +1.30(+1.17%)
Apr 15, 2013 112.77 112.77 111.46 111.46 905 -3.30(-2.88%)
Apr 12, 2013 114.85 114.85 114.63 114.77 619 -0.45(-0.39%)
Apr 11, 2013 114.78 115.51 114.76 115.22 8,503 +0.47(+0.41%)
Apr 10, 2013 113.30 114.82 113.30 114.75 1,929 +1.66(+1.47%)
Apr 09, 2013 113.03 113.39 112.83 113.09 2,281 +0.50(+0.45%)
Apr 08, 2013 112.58 112.59 111.75 112.59 1,882 +0.78(+0.70%)
Apr 05, 2013 110.44 111.80 110.15 111.80 9,644 -0.16(-0.14%)
Apr 04, 2013 112.14 112.14 111.69 111.96 4,591 +0.10(+0.09%)
Apr 03, 2013 113.71 113.71 111.79 111.86 6,665 -2.18(-1.91%)
Apr 02, 2013 114.29 114.42 114.04 114.04 1,542 +0.45(+0.39%)
Apr 01, 2013 114.77 114.93 113.59 113.59 6,028 -1.16(-1.01%)
Mar 28, 2013 114.03 114.83 113.94 114.76 1,930 +0.72(+0.63%)
Mar 27, 2013 113.20 114.04 112.90 114.04 1,873 +0.26(+0.23%)
Mar 26, 2013 113.58 113.78 113.33 113.78 4,354 +0.57(+0.51%)
Mar 25, 2013 113.59 113.59 112.74 113.21 1,071 -0.18(-0.16%)
Mar 22, 2013 113.36 113.63 113.25 113.39 3,816 +0.18(+0.16%)
Mar 21, 2013 113.40 113.77 112.97 113.21 8,350 -1.01(-0.88%)
Mar 20, 2013 113.74 114.21 113.49 114.21 11,127 +1.48(+1.31%)
Mar 19, 2013 113.83 113.83 112.13 112.73 2,450 -0.84(-0.74%)
Mar 18, 2013 113.09 114.05 113.04 113.57 3,836 -0.79(-0.69%)
Mar 15, 2013 114.78 114.85 114.36 114.36 3,735 -0.59(-0.52%)
Mar 14, 2013 114.91 114.95 114.83 114.95 1,528 +0.53(+0.47%)
Mar 13, 2013 114.11 114.49 113.89 114.42 2,642 +0.64(+0.56%)
Mar 12, 2013 114.13 114.13 113.59 113.78 1,713 -0.45(-0.39%)
Mar 11, 2013 114.06 114.25 113.98 114.23 2,082 +0.17(+0.15%)
Mar 08, 2013 114.01 114.13 113.46 114.06 9,707 +0.71(+0.62%)
Mar 07, 2013 113.59 113.59 113.35 113.35 639 -0.09(-0.07%)
Mar 06, 2013 113.57 113.81 113.44 113.44 1,030 +0.35(+0.31%)
Mar 05, 2013 112.51 113.19 112.51 113.09 2,390 +1.22(+1.09%)
Mar 04, 2013 111.61 111.87 111.24 111.87 2,718 +0.55(+0.50%)
Mar 01, 2013 110.87 111.51 110.20 111.32 6,592 +0.16(+0.14%)
Feb 28, 2013 111.41 111.66 111.16 111.16 5,397 -0.17(-0.15%)
Feb 27, 2013 109.46 111.34 109.46 111.33 3,630 +1.88(+1.72%)
Feb 26, 2013 109.38 109.69 108.52 109.45 6,865 +0.52(+0.48%)
Feb 25, 2013 111.43 111.43 108.92 108.92 5,085 -1.65(-1.49%)
Feb 22, 2013 110.42 110.57 110.19 110.57 4,030 +0.99(+0.91%)
Feb 21, 2013 109.97 109.97 109.09 109.58 6,624 -1.43(-1.29%)
Feb 20, 2013 112.44 112.44 111.02 111.02 3,953 -1.50(-1.33%)
Feb 19, 2013 112.18 112.52 112.15 112.52 3,383 +0.63(+0.56%)
Feb 15, 2013 111.87 112.12 111.83 111.89 2,731 +0.02(+0.02%)
Feb 14, 2013 111.36 111.97 111.22 111.87 5,765 +0.36(+0.32%)
Feb 13, 2013 111.62 111.62 111.42 111.51 804 -0.13(-0.11%)
Feb 12, 2013 111.58 111.85 111.58 111.64 3,380 +0.23(+0.21%)
Feb 11, 2013 111.56 111.60 111.36 111.41 4,027 -0.41(-0.37%)
Feb 08, 2013 111.63 111.83 111.51 111.82 3,560 +0.63(+0.57%)
Feb 07, 2013 111.50 111.66 110.76 111.19 4,354 -0.41(-0.37%)
Feb 06, 2013 111.07 111.72 111.01 111.59 10,429 +0.93(+0.84%)
Feb 04, 2013 110.93 111.38 110.49 110.66 7,672 -1.04(-0.93%)
Feb 01, 2013 111.09 111.81 111.09 111.70 5,846 +1.13(+1.03%)
Jan 31, 2013 110.27 110.85 110.08 110.57 11,054 +0.59(+0.53%)
Jan 30, 2013 110.80 110.86 109.97 109.98 4,332 -0.77(-0.70%)
Jan 29, 2013 110.53 110.75 110.27 110.75 5,572 -0.13(-0.11%)
Jan 28, 2013 111.41 111.52 110.88 110.88 3,015 -0.41(-0.37%)
Jan 25, 2013 110.45 111.29 110.45 111.29 14,257 +1.44(+1.31%)
Jan 24, 2013 109.99 110.13 109.23 109.84 26,769 +1.04(+0.95%)
Jan 23, 2013 108.77 108.93 108.62 108.81 2,908 +0.15(+0.13%)
Jan 22, 2013 108.20 108.66 108.20 108.66 2,021 +0.39(+0.36%)
Jan 18, 2013 107.94 108.27 107.77 108.27 2,742 +0.17(+0.15%)
Jan 17, 2013 107.69 108.11 107.68 108.11 1,776 +0.77(+0.71%)
Jan 16, 2013 107.45 107.50 107.15 107.34 4,362 +0.00(+0.00%)
Jan 15, 2013 106.53 107.51 106.53 107.34 4,662 +0.36(+0.34%)
Jan 14, 2013 107.32 107.34 106.82 106.98 2,979 -0.03(-0.03%)
Jan 11, 2013 106.95 107.02 106.66 107.01 2,849 +0.19(+0.18%)
Jan 10, 2013 107.19 107.26 106.40 106.83 10,208 +0.21(+0.20%)
Jan 09, 2013 106.58 106.62 106.58 106.62 1,171 +0.38(+0.36%)
Jan 08, 2013 105.97 106.24 105.95 106.24 1,100 -0.17(-0.16%)
Jan 07, 2013 106.12 106.44 106.06 106.41 3,251 -0.19(-0.18%)
Jan 04, 2013 106.24 106.65 105.95 106.61 8,870 +0.62(+0.58%)
Jan 03, 2013 105.94 106.66 105.92 105.99 4,337 -0.05(-0.05%)
Jan 02, 2013 105.45 106.04 105.07 106.04 18,276 +2.41(+2.33%)
Dec 31, 2012 101.56 103.64 101.46 103.62 9,134 +1.70(+1.66%)
Dec 28, 2012 102.11 102.49 101.85 101.93 10,341 -0.98(-0.95%)
Dec 27, 2012 102.67 102.91 101.60 102.91 21,938 +0.02(+0.02%)
Dec 26, 2012 103.46 103.47 102.72 102.89 3,452 -0.61(-0.59%)
Dec 24, 2012 103.45 103.50 102.98 103.50 25,117 -0.22(-0.21%)
Dec 21, 2012 103.03 104.01 102.75 103.72 8,252 -0.55(-0.53%)
Dec 20, 2012 103.98 104.31 103.70 104.26 4,187 +0.55(+0.53%)
Dec 19, 2012 104.35 104.35 103.71 103.71 5,089 -0.36(-0.34%)
Dec 18, 2012 102.86 104.09 102.81 104.07 18,006 +1.43(+1.39%)
Dec 17, 2012 102.13 102.64 102.11 102.64 5,387 +0.89(+0.88%)
Dec 14, 2012 101.90 101.94 101.67 101.74 2,934 -0.22(-0.22%)
Dec 13, 2012 102.71 102.71 101.74 101.97 4,233 -0.64(-0.62%)
Dec 12, 2012 102.74 103.23 102.60 102.60 2,130 +0.08(+0.08%)
Dec 11, 2012 102.42 102.73 102.41 102.52 13,998 +0.65(+0.64%)
Dec 10, 2012 102.10 102.10 101.85 101.87 1,796 +0.25(+0.25%)
Dec 07, 2012 101.87 101.87 101.42 101.62 3,100 +0.23(+0.23%)
Dec 06, 2012 101.26 101.42 101.26 101.39 913 +0.35(+0.34%)
Dec 05, 2012 101.13 101.13 100.36 101.04 5,727 -0.03(-0.03%)
Dec 04, 2012 101.14 101.20 100.80 101.07 3,310 -0.32(-0.31%)
Nov 30, 2012 101.28 101.51 101.16 101.39 4,461 -0.03(-0.03%)
Nov 29, 2012 101.42 101.47 100.83 101.42 12,380 +0.95(+0.95%)
Nov 28, 2012 99.97 100.47 99.61 100.46 5,806 +0.07(+0.07%)
Nov 27, 2012 100.51 100.84 100.39 100.39 6,957 -0.28(-0.28%)
Nov 26, 2012 100.61 100.71 100.38 100.67 6,025 -0.35(-0.34%)
Nov 23, 2012 100.37 101.02 100.37 101.02 2,771 +1.11(+1.11%)
Nov 21, 2012 99.75 99.92 99.58 99.91 8,045 +0.30(+0.30%)
Nov 20, 2012 99.14 99.61 99.10 99.61 2,677 +0.62(+0.62%)
Nov 19, 2012 98.71 99.05 98.56 99.00 5,661 +1.49(+1.53%)
Nov 16, 2012 96.82 97.50 96.58 97.50 3,188 +0.74(+0.77%)
Nov 15, 2012 97.02 97.02 95.93 96.76 158,131 -0.33(-0.34%)
Nov 14, 2012 98.97 98.97 97.08 97.09 8,913 -1.58(-1.60%)
Nov 13, 2012 98.06 99.23 98.06 98.66 11,626 -0.02(-0.02%)
Nov 12, 2012 98.93 98.97 98.46 98.69 9,153 +0.06(+0.06%)
Nov 09, 2012 97.93 98.92 97.93 98.63 8,601 -0.22(-0.22%)
Nov 08, 2012 99.74 99.74 98.85 98.85 2,522 -1.16(-1.16%)
Nov 07, 2012 100.46 100.51 99.52 100.01 8,847 -1.43(-1.41%)
Nov 06, 2012 101.30 101.67 101.30 101.44 2,453 +0.59(+0.58%)
Nov 05, 2012 100.38 100.86 100.12 100.86 1,141 +0.09(+0.09%)
Nov 02, 2012 101.72 101.78 100.70 100.76 4,271 -0.55(-0.54%)
Nov 01, 2012 99.75 101.31 99.75 101.31 2,368 +1.68(+1.68%)
Oct 31, 2012 99.58 99.75 99.11 99.63 3,617 +0.01(+0.01%)
Oct 26, 2012 99.65 99.62 99.62 99.62 2,074 +0.03(+0.03%)
Oct 25, 2012 100.52 100.61 99.10 99.59 3,162 -0.26(-0.26%)
Oct 24, 2012 100.36 100.36 99.81 99.85 2,646 -0.46(-0.46%)
Oct 23, 2012 99.81 100.48 99.43 100.32 7,657 -1.08(-1.07%)
Oct 19, 2012 102.64 102.83 101.34 101.40 5,055 -1.56(-1.52%)
Oct 18, 2012 102.86 102.96 102.71 102.96 3,487 -0.16(-0.15%)
Oct 17, 2012 102.79 103.11 102.60 103.11 7,399 +0.40(+0.39%)
Oct 16, 2012 102.29 102.74 102.29 102.72 1,684 +1.33(+1.31%)
Oct 15, 2012 101.14 101.41 100.65 101.39 2,277 +0.49(+0.48%)
Oct 12, 2012 101.06 101.12 100.77 100.90 1,534 -0.35(-0.35%)
Oct 11, 2012 101.65 101.93 101.18 101.25 3,719 +0.41(+0.41%)
Oct 10, 2012 101.45 101.45 100.74 100.84 2,935 -0.82(-0.81%)
Oct 09, 2012 102.56 102.56 101.60 101.66 1,193 -1.19(-1.15%)
Oct 08, 2012 102.85 102.87 102.75 102.84 7,958 -0.38(-0.36%)
Oct 05, 2012 103.81 104.11 103.22 103.22 8,948 -0.13(-0.13%)
Oct 04, 2012 103.07 103.35 102.67 103.35 6,008 +0.68(+0.67%)
Oct 03, 2012 102.75 102.91 102.35 102.67 23,355 +0.33(+0.32%)
Oct 02, 2012 102.56 102.56 102.04 102.34 3,631 +0.17(+0.17%)
Oct 01, 2012 102.77 102.77 101.95 102.17 1,857 -0.44(-0.43%)
Sep 28, 2012 102.44 102.61 102.09 102.61 960 -0.28(-0.28%)
Sep 27, 2012 101.91 103.08 101.91 102.89 1,858 +1.49(+1.47%)
Sep 26, 2012 102.55 102.55 101.01 101.41 3,346 -0.97(-0.95%)
Sep 25, 2012 104.23 104.23 102.37 102.38 6,298 -1.53(-1.47%)
Sep 24, 2012 103.81 103.91 103.56 103.91 724 -0.61(-0.58%)
Sep 21, 2012 104.67 104.78 104.50 104.52 1,733 +0.55(+0.52%)
Sep 20, 2012 103.90 103.97 103.71 103.97 4,089 -0.70(-0.67%)
Sep 19, 2012 104.94 104.94 104.67 104.67 1,101 +0.09(+0.08%)
Sep 18, 2012 105.12 105.12 104.56 104.59 1,602 -0.67(-0.64%)
Sep 17, 2012 105.71 105.72 105.25 105.26 3,371 -0.62(-0.59%)
Sep 14, 2012 105.33 106.36 105.33 105.89 9,410 +0.88(+0.83%)
Sep 13, 2012 103.58 105.02 103.58 105.01 1,768 +1.28(+1.23%)
Sep 12, 2012 103.61 103.73 103.52 103.73 1,878 +0.43(+0.42%)
Sep 11, 2012 103.17 103.38 103.15 103.30 2,321 +0.21(+0.21%)
Sep 10, 2012 103.64 103.68 103.08 103.08 1,886 -0.58(-0.56%)
Sep 07, 2012 103.21 103.73 103.21 103.66 23,181 +0.62(+0.61%)
Sep 06, 2012 101.75 103.25 101.75 103.04 1,319 +2.02(+2.00%)
Sep 05, 2012 101.16 101.17 101.02 101.02 2,299 -0.27(-0.27%)
Sep 04, 2012 100.25 101.52 100.06 101.30 2,968 +0.56(+0.55%)
Aug 31, 2012 100.86 100.86 100.21 100.74 4,002 +0.68(+0.68%)
Aug 30, 2012 100.28 100.28 100.05 100.05 1,064 -1.00(-0.99%)
Aug 29, 2012 101.02 101.18 100.96 101.05 2,721 +0.48(+0.47%)
Aug 27, 2012 101.05 101.05 100.57 100.57 732 +0.00(+0.00%)
Aug 24, 2012 99.93 100.69 99.93 100.57 1,306 +0.24(+0.24%)
Aug 23, 2012 100.37 100.45 100.21 100.33 1,859 -0.49(-0.49%)
Aug 22, 2012 100.58 100.88 100.22 100.82 6,499 +0.14(+0.14%)
Aug 21, 2012 100.86 101.45 100.68 100.68 3,581 +0.25(+0.25%)
Aug 20, 2012 100.86 100.86 100.09 100.43 4,003 -0.59(-0.58%)
Aug 17, 2012 100.90 101.03 100.68 101.02 2,640 +0.35(+0.34%)
Aug 16, 2012 99.69 100.80 99.58 100.67 5,784 +1.01(+1.01%)
Aug 15, 2012 98.87 99.66 98.87 99.66 2,812 +0.60(+0.60%)
Aug 14, 2012 99.45 99.45 99.06 99.06 11,832 -0.10(-0.10%)
Aug 13, 2012 99.01 99.16 98.55 99.16 3,387 -0.28(-0.28%)
Aug 10, 2012 98.94 99.44 98.76 99.44 6,868 +0.06(+0.06%)
Aug 09, 2012 99.22 99.57 99.22 99.38 4,523 +0.08(+0.08%)
Aug 08, 2012 99.03 99.47 99.03 99.30 4,233 -0.13(-0.14%)
Aug 07, 2012 99.06 99.87 98.89 99.44 7,513 +1.05(+1.07%)
Aug 06, 2012 98.18 98.66 98.18 98.39 9,260 +0.43(+0.44%)
Aug 03, 2012 97.87 98.13 97.82 97.96 8,312 +1.89(+1.96%)
Aug 02, 2012 95.63 96.47 95.43 96.07 73,930 -0.38(-0.40%)
Aug 01, 2012 97.24 97.24 96.35 96.46 15,738 -0.75(-0.77%)
Jul 31, 2012 97.90 98.30 97.17 97.21 8,943 -0.79(-0.81%)
Jul 30, 2012 98.76 98.76 97.78 97.99 14,532 -0.39(-0.39%)
Jul 27, 2012 97.22 98.69 96.93 98.38 7,557 +1.83(+1.89%)
Jul 26, 2012 96.13 96.68 95.70 96.55 9,864 +1.92(+2.03%)
Jul 25, 2012 95.17 95.17 94.35 94.63 7,819 +0.25(+0.27%)
Jul 24, 2012 95.27 95.33 93.92 94.38 14,518 -1.10(-1.15%)
Jul 23, 2012 95.47 95.65 94.30 95.47 13,499 -1.08(-1.12%)
Jul 20, 2012 96.99 97.01 96.51 96.55 16,569 -1.13(-1.15%)
Jul 19, 2012 97.75 97.92 97.04 97.68 10,727 +0.34(+0.35%)
Jul 18, 2012 96.53 97.76 96.53 97.34 12,227 +0.63(+0.65%)
Jul 17, 2012 96.58 96.73 95.34 96.72 3,686 +0.65(+0.68%)
Jul 16, 2012 96.13 96.44 95.88 96.06 12,605 -0.39(-0.41%)
Jul 13, 2012 95.55 96.52 95.55 96.46 18,781 +1.32(+1.39%)
Jul 12, 2012 94.35 95.36 93.79 95.14 21,024 -0.07(-0.07%)
Jul 11, 2012 95.63 95.79 94.71 95.20 1,794 -0.11(-0.11%)
Jul 10, 2012 97.60 97.60 95.31 95.31 666 -1.66(-1.71%)
Jul 09, 2012 97.10 97.10 96.61 96.97 1,474 -0.34(-0.35%)
Jul 06, 2012 97.82 97.82 96.85 97.31 3,114 -1.57(-1.59%)
Jul 05, 2012 98.67 99.15 94.30 98.88 158,959 +0.41(+0.42%)
Jul 03, 2012 97.85 98.71 97.85 98.47 1,929 +1.19(+1.22%)
Jul 02, 2012 97.30 97.34 97.08 97.28 2,951 +0.08(+0.09%)
Jun 29, 2012 96.24 97.20 96.24 97.20 26,260 +2.96(+3.15%)
Jun 28, 2012 93.48 94.23 93.03 94.23 3,411 -0.78(-0.82%)
Jun 27, 2012 94.68 95.01 94.57 95.01 3,026 +0.61(+0.64%)
Jun 26, 2012 94.14 94.41 94.14 94.41 449 +0.67(+0.72%)
Jun 25, 2012 93.62 93.73 93.24 93.73 4,376 -0.82(-0.87%)
Jun 22, 2012 94.21 94.64 94.21 94.55 9,246 +0.38(+0.40%)
Jun 21, 2012 96.75 96.75 94.15 94.17 22,733 -2.45(-2.54%)
Jun 20, 2012 96.71 96.96 96.27 96.63 7,220 -0.18(-0.19%)
Jun 19, 2012 96.92 97.02 96.75 96.81 1,624 +0.85(+0.89%)
Jun 18, 2012 95.45 96.01 95.18 95.96 7,087 +1.26(+1.33%)
Jun 15, 2012 93.94 94.70 93.94 94.70 4,651 +1.11(+1.18%)
Jun 14, 2012 92.55 93.83 92.55 93.59 3,448 +0.81(+0.87%)
Jun 13, 2012 93.34 93.53 92.58 92.78 3,209 -0.98(-1.05%)
Jun 12, 2012 93.47 93.76 93.47 93.76 678 +0.71(+0.76%)
Jun 11, 2012 96.54 96.54 93.05 93.05 1,742 -1.58(-1.67%)
Jun 08, 2012 93.89 94.68 93.14 94.64 1,248 -0.05(-0.05%)
Jun 07, 2012 95.75 95.75 94.69 94.69 983 +0.20(+0.21%)
Jun 06, 2012 93.40 94.51 93.40 94.49 7,626 +2.20(+2.39%)
Jun 05, 2012 90.68 92.37 90.68 92.28 1,596 +1.25(+1.37%)
Jun 04, 2012 90.86 91.04 90.10 91.03 7,378 -0.12(-0.14%)
Jun 01, 2012 92.15 92.50 91.06 91.16 17,445 -3.58(-3.78%)
May 31, 2012 94.93 94.93 93.26 94.74 5,242 -0.38(-0.40%)
May 30, 2012 96.01 96.01 94.78 95.12 4,291 -1.14(-1.19%)
May 29, 2012 96.84 97.46 96.27 96.27 2,319 +0.53(+0.55%)
May 25, 2012 95.80 96.07 95.58 95.74 6,475 -0.12(-0.12%)
May 24, 2012 95.74 96.07 95.11 95.85 3,724 +1.18(+1.24%)
May 23, 2012 94.73 94.73 94.03 94.67 3,799 -0.94(-0.98%)
May 22, 2012 95.57 96.19 95.25 95.61 12,459 +0.43(+0.45%)
May 21, 2012 92.41 95.19 92.41 95.18 9,171 +2.68(+2.90%)
May 18, 2012 94.15 94.31 92.46 92.50 3,914 -1.51(-1.61%)
May 17, 2012 96.64 96.64 94.01 94.01 66,967 -2.63(-2.73%)
May 16, 2012 97.40 98.11 96.63 96.64 10,183 -0.31(-0.32%)
May 15, 2012 97.77 98.22 96.83 96.95 9,420 -0.66(-0.68%)
May 14, 2012 98.02 98.31 97.47 97.61 8,061 -1.42(-1.44%)
May 11, 2012 99.73 99.88 99.00 99.03 3,174 +0.31(+0.31%)
May 10, 2012 99.78 99.79 98.60 98.73 7,485 -0.11(-0.11%)
May 09, 2012 98.27 99.15 97.28 98.83 14,618 -0.24(-0.24%)
May 08, 2012 98.08 99.12 96.89 99.07 8,117 -0.71(-0.71%)
May 07, 2012 99.78 100.06 99.70 99.78 6,550 -0.42(-0.42%)
May 04, 2012 100.78 100.78 99.86 100.21 7,919 -1.78(-1.74%)
May 03, 2012 103.21 103.28 101.78 101.99 6,328 -1.64(-1.59%)
May 02, 2012 102.53 103.74 102.53 103.63 5,149 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.