Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

955.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 115.53 117.20 114.53 116.62 766,214 +1.98(+1.73%)
Mar 29, 2012 115.33 115.47 112.55 114.64 554,101 -1.49(-1.28%)
Mar 28, 2012 115.95 117.84 113.11 116.13 722,902 -0.06(-0.05%)
Mar 27, 2012 119.90 120.10 116.05 116.19 671,582 -3.77(-3.14%)
Mar 26, 2012 119.26 121.39 118.03 119.96 1,284,385 +0.78(+0.65%)
Mar 23, 2012 118.60 119.35 116.31 119.18 551,395 +1.18(+1.00%)
Mar 22, 2012 117.46 118.51 115.69 118.00 688,890 +0.57(+0.49%)
Mar 21, 2012 116.55 119.41 115.00 117.43 1,121,609 +0.97(+0.83%)
Mar 20, 2012 114.87 117.39 113.62 116.46 811,139 +1.11(+0.96%)
Mar 19, 2012 115.13 116.34 113.85 115.35 591,031 +0.02(+0.02%)
Mar 16, 2012 115.32 118.12 114.54 115.33 1,313,450 -0.42(-0.36%)
Mar 15, 2012 111.20 115.99 110.01 115.75 854,942 +5.02(+4.53%)
Mar 14, 2012 111.63 113.00 110.24 110.73 613,612 -1.34(-1.20%)
Mar 13, 2012 110.56 112.07 109.49 112.07 660,613 +1.92(+1.74%)
Mar 12, 2012 108.17 112.71 108.06 110.15 1,108,220 +2.94(+2.74%)
Mar 09, 2012 106.05 107.50 106.05 107.21 338,219 +1.01(+0.95%)
Mar 08, 2012 106.41 108.15 105.33 106.20 498,202 +1.29(+1.23%)
Mar 07, 2012 104.56 105.91 103.63 104.91 423,960 +0.70(+0.67%)
Mar 06, 2012 107.66 108.79 102.82 104.21 913,031 -4.50(-4.14%)
Mar 05, 2012 108.66 110.13 107.83 108.71 864,871 -0.09(-0.08%)
Mar 02, 2012 107.25 110.25 106.93 108.80 982,784 +1.24(+1.15%)
Mar 01, 2012 104.32 107.64 102.02 107.56 946,670 +2.77(+2.64%)
Feb 29, 2012 105.34 106.43 104.37 104.79 784,748 -0.38(-0.36%)
Feb 28, 2012 105.84 107.45 103.89 105.17 842,639 -0.77(-0.73%)
Feb 27, 2012 102.56 106.63 102.16 105.94 934,772 +2.72(+2.64%)
Feb 24, 2012 102.69 103.82 101.10 103.22 780,065 -0.10(-0.10%)
Feb 23, 2012 99.48 104.55 99.22 103.32 1,444,414 +3.73(+3.75%)
Feb 22, 2012 98.00 100.07 94.22 99.59 1,944,029 +0.33(+0.33%)
Feb 21, 2012 102.72 103.23 97.40 99.26 2,758,951 -4.02(-3.89%)
Feb 17, 2012 105.78 105.92 102.08 103.28 1,634,441 -2.55(-2.41%)
Feb 16, 2012 107.77 108.50 105.73 105.83 1,440,147 -2.81(-2.59%)
Feb 15, 2012 109.56 111.50 107.08 108.64 1,347,969 -1.46(-1.33%)
Feb 14, 2012 113.25 114.43 107.59 110.10 2,461,478 -4.55(-3.97%)
Feb 13, 2012 112.54 116.93 109.77 114.65 4,161,539 +12.57(+12.31%)
Feb 10, 2012 103.00 103.84 101.29 102.08 809,690 -1.52(-1.47%)
Feb 09, 2012 102.51 105.42 101.41 103.60 1,526,182 +0.91(+0.88%)
Feb 08, 2012 100.73 102.86 98.59 102.69 1,405,452 +2.35(+2.35%)
Feb 07, 2012 101.41 101.93 99.10 100.34 1,506,338 -0.80(-0.79%)
Feb 06, 2012 94.78 101.72 94.73 101.14 1,706,602 +4.28(+4.42%)
Feb 03, 2012 95.54 97.56 95.00 96.86 1,044,683 +1.85(+1.95%)
Feb 02, 2012 92.94 95.21 92.07 95.01 1,057,952 +2.58(+2.79%)
Feb 01, 2012 90.46 93.10 89.92 92.43 1,254,576 +1.57(+1.73%)
Jan 31, 2012 89.42 91.75 88.38 90.86 1,250,854 +1.98(+2.23%)
Jan 30, 2012 86.75 89.08 85.00 88.88 1,481,623 +3.34(+3.90%)
Jan 27, 2012 81.55 86.15 81.55 85.54 1,135,913 +3.69(+4.51%)
Jan 26, 2012 82.96 83.41 81.70 81.85 741,095 -1.05(-1.27%)
Jan 25, 2012 80.37 83.14 79.40 82.90 863,591 +3.49(+4.39%)
Jan 24, 2012 78.38 80.33 78.06 79.41 451,985 +0.86(+1.09%)
Jan 23, 2012 78.67 79.98 78.03 78.55 590,471 +0.22(+0.28%)
Jan 20, 2012 79.74 79.81 77.44 78.33 659,582 -1.43(-1.79%)
Jan 19, 2012 78.53 80.78 78.28 79.76 1,067,967 +0.84(+1.06%)
Jan 18, 2012 77.98 79.29 76.69 78.92 1,123,984 +0.93(+1.19%)
Jan 17, 2012 77.77 78.81 77.42 77.99 1,745,202 -0.93(-1.18%)
Jan 13, 2012 78.34 79.89 77.78 78.92 1,817,927 +0.66(+0.84%)
Jan 12, 2012 77.01 79.97 77.00 78.26 2,335,487 +0.90(+1.16%)
Jan 11, 2012 74.10 77.44 73.69 77.36 2,613,341 +2.92(+3.92%)
Jan 10, 2012 74.35 75.83 72.00 74.44 4,553,469 +8.96(+13.68%)
Jan 09, 2012 66.01 68.42 65.22 65.48 1,349,789 -0.31(-0.47%)
Jan 06, 2012 61.92 66.00 61.74 65.79 2,495,707 +4.85(+7.96%)
Jan 05, 2012 57.73 62.20 57.70 60.94 2,301,193 +3.11(+5.38%)
Jan 04, 2012 56.47 57.99 56.01 57.83 1,863,995 +2.40(+4.33%)
Dec 30, 2011 56.30 56.57 55.42 55.43 498,967 -0.87(-1.55%)
Dec 29, 2011 55.16 56.43 55.12 56.30 583,239 +0.95(+1.72%)
Dec 28, 2011 55.55 55.99 55.12 55.35 458,067 -0.44(-0.79%)
Dec 27, 2011 55.35 56.09 55.31 55.79 446,194 +0.22(+0.40%)
Dec 23, 2011 54.22 55.99 54.00 55.57 683,818 +1.15(+2.11%)
Dec 21, 2011 55.01 55.39 53.00 54.42 975,894 -0.61(-1.11%)
Dec 20, 2011 53.81 56.03 53.77 55.03 1,273,021 +1.83(+3.44%)
Dec 19, 2011 53.09 53.92 52.45 53.20 1,328,914 +0.20(+0.38%)
Dec 16, 2011 51.77 53.72 50.33 53.00 13,646,086 +1.05(+2.02%)
Dec 15, 2011 52.05 52.83 51.33 51.95 761,871 +0.18(+0.35%)
Dec 14, 2011 51.34 52.09 50.27 51.77 835,933 +0.14(+0.27%)
Dec 13, 2011 53.27 53.78 51.10 51.63 1,004,315 -1.41(-2.66%)
Dec 12, 2011 52.82 53.29 51.95 53.04 978,947 -0.34(-0.64%)
Dec 09, 2011 51.71 54.06 51.47 53.38 994,040 +1.99(+3.87%)
Dec 08, 2011 52.80 53.72 50.88 51.39 1,140,660 -1.80(-3.38%)
Dec 07, 2011 54.06 54.14 51.85 53.19 1,340,463 -1.25(-2.30%)
Dec 06, 2011 55.65 55.65 54.02 54.44 1,249,776 -0.62(-1.13%)
Dec 05, 2011 54.00 56.06 53.31 55.06 2,057,066 -3.22(-5.53%)
Dec 02, 2011 60.35 60.38 58.20 58.28 666,078 -1.93(-3.21%)
Dec 01, 2011 59.10 60.26 58.69 60.21 761,666 +0.79(+1.33%)
Nov 30, 2011 56.66 59.71 56.66 59.42 981,452 +3.63(+6.51%)
Nov 29, 2011 57.32 58.53 55.58 55.79 963,101 -1.57(-2.74%)
Nov 28, 2011 55.00 57.55 54.44 57.36 968,422 +3.58(+6.66%)
Nov 25, 2011 55.00 56.15 53.50 53.78 331,051 -1.31(-2.38%)
Nov 23, 2011 56.14 56.64 54.87 55.09 859,790 -1.64(-2.89%)
Nov 22, 2011 55.00 56.86 54.67 56.73 1,287,520 +1.73(+3.15%)
Nov 21, 2011 52.62 57.00 51.09 55.00 4,300,834 +5.19(+10.42%)
Nov 18, 2011 51.50 52.24 49.58 49.81 1,603,204 -1.32(-2.58%)
Nov 17, 2011 50.45 52.26 50.45 51.13 815,595 +0.39(+0.77%)
Nov 16, 2011 52.82 52.85 50.53 50.74 945,440 -2.20(-4.16%)
Nov 15, 2011 54.02 54.20 52.34 52.94 573,781 -1.05(-1.94%)
Nov 14, 2011 53.23 55.06 53.18 53.99 588,610 +1.06(+2.00%)
Nov 11, 2011 54.39 54.50 52.85 52.93 705,629 -0.53(-0.99%)
Nov 10, 2011 54.45 54.68 52.67 53.46 1,203,636 -0.60(-1.11%)
Nov 09, 2011 54.03 55.79 53.81 54.06 432,100 -0.77(-1.40%)
Nov 08, 2011 54.86 55.16 53.75 54.83 425,125 +0.24(+0.44%)
Nov 07, 2011 56.21 56.50 53.70 54.59 442,753 -1.83(-3.24%)
Nov 04, 2011 54.61 57.64 54.34 56.42 1,062,742 +1.54(+2.81%)
Nov 03, 2011 55.73 56.10 53.70 54.88 473,164 -0.83(-1.49%)
Nov 02, 2011 55.95 56.36 53.26 55.71 838,135 +0.75(+1.36%)
Nov 01, 2011 54.28 55.98 52.89 54.96 921,217 -0.34(-0.61%)
Oct 31, 2011 54.55 55.82 54.55 55.30 638,334 -0.36(-0.65%)
Oct 28, 2011 56.39 56.60 54.76 55.66 789,806 -0.77(-1.36%)
Oct 27, 2011 59.49 60.49 54.66 56.43 1,531,377 -1.24(-2.15%)
Oct 26, 2011 60.59 60.59 56.45 57.67 975,873 +0.58(+1.02%)
Oct 25, 2011 60.66 60.72 56.06 57.09 1,341,687 -3.64(-5.99%)
Oct 24, 2011 63.22 63.68 60.62 60.73 1,208,721 -1.44(-2.32%)
Oct 21, 2011 61.52 62.81 60.22 62.17 1,782,780 +1.35(+2.22%)
Oct 20, 2011 60.14 61.32 59.70 60.82 1,064,038 +0.72(+1.20%)
Oct 19, 2011 60.50 61.85 59.38 60.10 1,677,324 -0.39(-0.64%)
Oct 18, 2011 60.16 62.00 59.27 60.49 4,916,649 -4.14(-6.41%)
Oct 17, 2011 64.00 64.66 62.83 64.63 961,353 +0.68(+1.06%)
Oct 14, 2011 65.00 65.45 63.27 63.95 494,149 -1.15(-1.77%)
Oct 13, 2011 63.73 65.98 63.06 65.10 862,724 +2.10(+3.33%)
Oct 12, 2011 65.18 65.48 62.40 63.00 805,018 -1.35(-2.10%)
Oct 11, 2011 65.70 66.39 64.13 64.35 459,852 -1.65(-2.50%)
Oct 10, 2011 63.87 66.47 63.09 66.00 819,491 +2.98(+4.73%)
Oct 07, 2011 64.71 64.89 62.65 63.02 757,288 -1.71(-2.64%)
Oct 06, 2011 61.47 64.83 58.40 64.73 1,244,438 +5.55(+9.38%)
Oct 05, 2011 56.79 59.98 55.54 59.18 2,832,874 +1.63(+2.83%)
Oct 04, 2011 55.00 57.65 54.03 57.55 1,289,425 +2.12(+3.82%)
Oct 03, 2011 57.37 58.90 55.36 55.43 930,408 -2.77(-4.76%)
Sep 30, 2011 58.72 59.72 57.43 58.20 897,541 -1.74(-2.90%)
Sep 29, 2011 62.31 62.60 57.75 59.94 647,002 -1.15(-1.88%)
Sep 28, 2011 63.95 64.49 61.02 61.09 784,111 -2.00(-3.17%)
Sep 27, 2011 65.49 65.61 63.01 63.09 641,479 -1.17(-1.82%)
Sep 26, 2011 66.97 67.78 63.13 64.26 928,708 -1.93(-2.92%)
Sep 23, 2011 66.02 66.58 65.28 66.19 598,441 -0.24(-0.36%)
Sep 22, 2011 67.77 70.00 65.87 66.43 2,219,819 -3.85(-5.48%)
Sep 21, 2011 65.21 79.90 63.80 70.28 4,927,666 +5.93(+9.22%)
Sep 20, 2011 64.28 65.03 62.76 64.35 1,146,010 -0.57(-0.88%)
Sep 19, 2011 60.00 65.63 59.68 64.92 1,895,354 +4.72(+7.84%)
Sep 16, 2011 62.49 62.96 59.97 60.20 1,360,998 -1.83(-2.95%)
Sep 15, 2011 64.26 64.26 61.00 62.03 1,681,504 -1.48(-2.33%)
Sep 14, 2011 66.44 66.44 63.25 63.51 1,268,901 -2.13(-3.24%)
Sep 13, 2011 65.88 66.99 64.27 65.64 1,421,801 +0.09(+0.14%)
Sep 12, 2011 63.40 66.66 63.03 65.55 1,273,549 -0.07(-0.11%)
Sep 09, 2011 68.67 69.50 64.07 65.62 2,171,944 -6.57(-9.10%)
Sep 08, 2011 70.65 74.84 70.35 72.19 2,065,167 +0.92(+1.29%)
Sep 07, 2011 68.25 71.50 67.02 71.27 2,038,199 +2.72(+3.97%)
Sep 06, 2011 63.01 68.96 62.55 68.55 2,054,137 +3.77(+5.82%)
Sep 02, 2011 58.39 68.60 58.38 64.78 4,892,668 +5.32(+8.95%)
Sep 01, 2011 59.44 60.14 58.25 59.46 750,898 +0.43(+0.73%)
Aug 31, 2011 59.50 63.45 58.47 59.03 1,766,838 -0.43(-0.72%)
Aug 30, 2011 57.95 59.56 57.56 59.46 1,150,130 +0.84(+1.43%)
Aug 29, 2011 56.37 58.81 56.15 58.62 973,739 +2.81(+5.03%)
Aug 26, 2011 53.59 56.16 52.23 55.81 1,413,464 -0.48(-0.85%)
Aug 25, 2011 57.00 57.91 55.63 56.29 734,602 -0.51(-0.90%)
Aug 24, 2011 57.49 57.49 55.33 56.80 756,074 -0.70(-1.22%)
Aug 23, 2011 53.78 57.52 53.07 57.50 1,158,001 +4.09(+7.66%)
Aug 22, 2011 55.16 55.77 52.92 53.41 1,125,954 -0.96(-1.77%)
Aug 19, 2011 52.29 55.08 51.90 54.37 1,597,806 +1.17(+2.20%)
Aug 18, 2011 54.06 54.43 52.04 53.20 1,353,659 -2.72(-4.86%)
Aug 17, 2011 56.26 57.41 54.51 55.92 2,967,368 -1.50(-2.61%)
Aug 16, 2011 57.58 57.99 56.00 57.42 1,205,116 -0.75(-1.29%)
Aug 15, 2011 54.74 58.47 54.74 58.17 1,079,395 +3.99(+7.36%)
Aug 12, 2011 51.00 56.74 50.21 54.18 1,556,234 +4.06(+8.10%)
Aug 11, 2011 48.14 50.99 47.11 50.12 1,163,871 +3.02(+6.41%)
Aug 10, 2011 47.99 48.95 45.37 47.10 1,170,916 -1.14(-2.36%)
Aug 09, 2011 46.89 48.35 44.06 48.24 1,302,919 +3.28(+7.30%)
Aug 08, 2011 45.35 47.06 42.83 44.96 1,878,072 -1.85(-3.95%)
Aug 05, 2011 48.28 48.96 44.41 46.81 994,022 -0.91(-1.92%)
Aug 04, 2011 50.77 50.79 47.35 47.73 1,978,954 -4.23(-8.15%)
Aug 03, 2011 52.39 52.77 47.84 51.96 976,551 -0.34(-0.65%)
Aug 02, 2011 52.34 53.39 51.23 52.30 1,021,452 -0.36(-0.68%)
Aug 01, 2011 54.00 54.18 52.00 52.66 896,081 -0.40(-0.75%)
Jul 29, 2011 52.19 53.81 51.51 53.06 938,548 +0.43(+0.82%)
Jul 28, 2011 54.20 56.63 52.49 52.63 1,147,488 -0.02(-0.04%)
Jul 27, 2011 53.83 54.04 52.32 52.65 1,110,733 -0.87(-1.63%)
Jul 26, 2011 55.76 56.00 53.44 53.52 832,288 -2.13(-3.83%)
Jul 25, 2011 56.94 56.94 55.58 55.65 623,194 -1.82(-3.17%)
Jul 22, 2011 57.58 57.84 56.94 57.47 393,331 +0.05(+0.09%)
Jul 21, 2011 58.86 59.58 56.03 57.42 951,930 -0.99(-1.69%)
Jul 20, 2011 59.22 59.23 57.41 58.41 435,152 -0.75(-1.27%)
Jul 19, 2011 56.06 59.25 56.06 59.16 1,135,017 +3.36(+6.02%)
Jul 18, 2011 55.52 55.92 54.86 55.80 555,886 +0.21(+0.38%)
Jul 15, 2011 56.25 56.67 55.49 55.59 561,518 -0.55(-0.98%)
Jul 14, 2011 57.07 57.86 55.82 56.14 537,175 -0.45(-0.80%)
Jul 13, 2011 57.23 57.95 56.59 56.59 584,927 -0.56(-0.98%)
Jul 12, 2011 57.55 57.98 56.50 57.15 592,069 -0.41(-0.71%)
Jul 11, 2011 59.05 59.16 57.15 57.56 525,538 -2.08(-3.49%)
Jul 08, 2011 59.94 60.79 59.02 59.64 512,370 -1.07(-1.76%)
Jul 07, 2011 60.00 61.28 59.59 60.71 550,967 +1.13(+1.90%)
Jul 06, 2011 59.51 60.84 59.22 59.58 880,551 -0.17(-0.28%)
Jul 05, 2011 57.71 59.86 57.01 59.75 729,830 +2.00(+3.46%)
Jul 01, 2011 56.46 57.84 55.73 57.75 633,464 +1.04(+1.83%)
Jun 30, 2011 55.41 56.74 55.38 56.71 796,715 +1.08(+1.94%)
Jun 29, 2011 55.10 56.46 54.72 55.63 627,915 +0.53(+0.96%)
Jun 28, 2011 53.05 55.46 52.75 55.10 601,078 +2.04(+3.84%)
Jun 27, 2011 52.70 53.68 52.50 53.06 435,281 +0.17(+0.32%)
Jun 24, 2011 53.28 53.57 51.72 52.89 1,238,274 -0.36(-0.68%)
Jun 23, 2011 52.63 53.49 51.38 53.25 671,930 +0.43(+0.81%)
Jun 22, 2011 53.00 53.88 52.70 52.82 520,565 -0.18(-0.34%)
Jun 21, 2011 53.60 54.22 52.74 53.00 1,311,024 -0.21(-0.39%)
Jun 20, 2011 53.02 54.32 52.50 53.21 1,683,090 -0.81(-1.50%)
Jun 17, 2011 59.07 59.92 53.69 54.02 1,901,373 -2.70(-4.76%)
Jun 16, 2011 57.77 58.24 55.57 56.72 1,056,937 -1.10(-1.90%)
Jun 15, 2011 57.50 61.05 57.50 57.82 1,950,649 +2.79(+5.07%)
Jun 14, 2011 54.36 56.31 53.13 55.03 935,478 +1.10(+2.04%)
Jun 13, 2011 54.70 55.22 53.08 53.93 612,149 -0.65(-1.19%)
Jun 10, 2011 55.67 56.28 53.51 54.58 1,445,980 -1.19(-2.13%)
Jun 09, 2011 57.02 57.02 55.18 55.77 1,242,863 -0.99(-1.74%)
Jun 08, 2011 57.98 58.30 56.55 56.76 447,140 -1.55(-2.66%)
Jun 07, 2011 57.34 59.04 56.92 58.31 492,416 +1.96(+3.48%)
Jun 06, 2011 57.83 58.36 56.20 56.35 442,961 -1.69(-2.91%)
Jun 03, 2011 57.97 58.77 57.35 58.04 437,043 +1.01(+1.77%)
May 24, 2011 55.66 57.67 55.43 57.03 921,656 +1.63(+2.94%)
May 23, 2011 56.34 56.34 54.88 55.40 816,886 -1.51(-2.65%)
May 20, 2011 54.79 57.41 54.79 56.91 863,445 +2.07(+3.77%)
May 19, 2011 55.85 56.46 54.66 54.84 980,575 -0.80(-1.44%)
May 18, 2011 53.85 55.74 53.23 55.64 650,833 +2.12(+3.96%)
May 17, 2011 53.00 54.29 52.56 53.52 757,925 +0.32(+0.60%)
May 16, 2011 52.27 54.09 52.16 53.20 940,578 +0.17(+0.32%)
May 13, 2011 52.40 53.45 51.88 53.03 780,219 +0.35(+0.66%)
May 12, 2011 51.77 52.71 50.75 52.68 407,467 +0.56(+1.07%)
May 11, 2011 52.30 52.98 51.53 52.12 727,393 -0.26(-0.50%)
May 10, 2011 52.34 52.80 50.90 52.38 712,966 +0.34(+0.65%)
May 09, 2011 51.18 52.84 50.40 52.04 756,422 +1.79(+3.56%)
May 06, 2011 47.76 51.29 47.68 50.25 1,132,229 +3.20(+6.80%)
May 05, 2011 47.61 49.83 46.60 47.05 1,119,848 -0.95(-1.98%)
May 04, 2011 51.07 51.84 47.52 48.00 2,000,005 -3.11(-6.08%)
May 03, 2011 53.46 56.00 49.33 51.11 2,203,678 -2.60(-4.84%)
May 02, 2011 53.67 54.19 50.02 53.71 2,578,201 +2.67(+5.23%)
Apr 29, 2011 62.25 62.59 50.75 51.04 8,268,922 -13.57(-21.00%)
Apr 28, 2011 65.84 67.52 58.07 64.61 10,867,439 -2.44(-3.64%)
Apr 27, 2011 56.00 71.74 54.95 67.05 9,611,445 +14.91(+28.60%)
Apr 26, 2011 50.00 52.22 50.00 52.14 1,397,323 +2.28(+4.57%)
Apr 25, 2011 49.56 50.23 48.67 49.86 525,794 +0.11(+0.22%)
Apr 21, 2011 49.90 50.15 49.22 49.75 636,269 +0.06(+0.12%)
Apr 20, 2011 48.96 49.76 47.94 49.69 757,880 +1.89(+3.95%)
Apr 19, 2011 48.80 49.34 47.55 47.80 1,046,001 -0.85(-1.75%)
Apr 18, 2011 45.96 49.44 45.24 48.65 1,788,428 +2.81(+6.13%)
Apr 15, 2011 45.13 45.84 44.68 45.84 600,516 +1.00(+2.23%)
Apr 14, 2011 44.22 45.40 44.13 44.84 630,569 +0.10(+0.22%)
Apr 13, 2011 43.49 45.38 43.49 44.74 1,159,502 +1.89(+4.41%)
Apr 12, 2011 43.50 43.90 42.60 42.85 574,181 -1.06(-2.41%)
Apr 11, 2011 43.01 43.92 42.55 43.91 877,257 +1.21(+2.83%)
Apr 08, 2011 43.96 44.25 41.83 42.70 1,109,464 -0.90(-2.06%)
Apr 07, 2011 44.63 44.64 42.58 43.60 1,575,299 -1.37(-3.05%)
Apr 06, 2011 46.42 46.82 44.44 44.97 685,681 -1.18(-2.56%)
Apr 05, 2011 45.16 46.46 45.16 46.15 834,598 +0.72(+1.58%)
Apr 04, 2011 45.20 45.97 45.09 45.43 587,850 +0.17(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.