Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.421 6.711 6.345 6.345 349,559 -0.03(-0.54%)
Apr 29, 2009 6.532 6.532 6.269 6.379 294,947 +0.06(+0.99%)
Apr 28, 2009 6.151 6.352 6.123 6.317 300,909 +0.12(+1.90%)
Apr 27, 2009 5.923 6.227 5.923 6.199 385,061 +0.11(+1.82%)
Apr 24, 2009 5.937 6.227 5.819 6.089 317,210 +0.15(+2.44%)
Apr 23, 2009 6.075 6.227 5.777 5.943 551,597 -0.03(-0.58%)
Apr 22, 2009 5.646 6.164 5.480 5.978 559,088 +0.22(+3.85%)
Apr 21, 2009 5.175 5.833 5.106 5.757 457,215 +0.50(+9.47%)
Apr 20, 2009 5.355 5.438 5.182 5.258 362,938 -0.16(-2.94%)
Apr 17, 2009 4.712 5.494 4.677 5.418 421,923 +0.73(+15.66%)
Apr 16, 2009 4.643 4.698 4.241 4.684 499,027 +0.13(+2.89%)
Apr 15, 2009 4.497 4.705 4.407 4.553 303,575 -0.03(-0.60%)
Apr 14, 2009 4.850 4.871 4.470 4.580 547,098 -0.37(-7.41%)
Apr 13, 2009 5.335 5.418 4.864 4.947 337,686 -0.47(-8.68%)
Apr 09, 2009 5.217 5.466 4.947 5.418 621,805 -0.33(-5.78%)
Apr 08, 2009 5.625 5.867 5.473 5.750 267,592 +0.23(+4.14%)
Apr 07, 2009 5.660 5.729 5.521 5.521 256,689 -0.25(-4.32%)
Apr 06, 2009 5.764 5.840 5.715 5.770 255,384 -0.06(-0.95%)
Apr 03, 2009 5.687 5.826 5.687 5.826 185,317 +0.14(+2.43%)
Apr 02, 2009 5.286 5.743 5.210 5.687 269,430 +0.39(+7.45%)
Apr 01, 2009 5.141 5.376 5.099 5.293 140,320 +0.08(+1.46%)
Mar 31, 2009 5.258 5.362 4.933 5.217 186,734 +0.00(+0.00%)
Mar 30, 2009 5.397 5.611 5.182 5.217 240,853 -0.42(-7.48%)
Mar 26, 2009 5.265 5.708 5.182 5.639 358,470 +0.47(+9.10%)
Mar 25, 2009 5.106 5.265 4.954 5.169 258,822 +0.06(+1.22%)
Mar 24, 2009 5.279 5.404 5.065 5.106 242,805 -0.24(-4.40%)
Mar 23, 2009 5.272 5.376 5.252 5.341 363,935 +0.36(+7.22%)
Mar 20, 2009 5.425 5.528 4.864 4.982 269,705 -0.29(-5.51%)
Mar 19, 2009 5.182 5.418 5.182 5.272 221,276 +0.17(+3.25%)
Mar 18, 2009 4.670 5.120 4.670 5.106 216,129 +0.39(+8.37%)
Mar 17, 2009 4.428 4.712 4.394 4.712 201,814 +0.30(+6.91%)
Mar 16, 2009 4.338 4.608 4.323 4.407 142,423 +0.08(+1.92%)
Mar 13, 2009 4.380 4.421 4.179 4.324 0 +0.06(+1.46%)
Mar 12, 2009 3.757 4.324 3.709 4.262 321,761 +0.46(+12.20%)
Mar 11, 2009 3.612 3.875 3.549 3.799 309,283 +0.20(+5.58%)
Mar 10, 2009 3.328 3.653 3.321 3.598 381,060 +0.35(+10.64%)
Mar 09, 2009 3.453 3.515 3.217 3.252 237,330 -0.24(-6.75%)
Mar 06, 2009 3.287 3.494 3.287 3.487 0 +0.06(+1.61%)
Mar 05, 2009 3.757 3.785 3.432 3.432 75,032 -0.44(-11.27%)
Mar 04, 2009 3.543 3.972 3.501 3.868 210,879 +0.28(+7.71%)
Mar 02, 2009 3.868 3.895 3.567 3.591 168,795 -0.36(-9.11%)
Feb 27, 2009 3.923 4.068 3.882 3.951 0 -0.01(-0.35%)
Feb 26, 2009 3.965 4.186 3.923 3.965 144,339 +0.02(+0.53%)
Feb 25, 2009 4.138 4.207 3.799 3.944 342,290 -0.25(-5.94%)
Feb 24, 2009 4.131 4.234 4.027 4.193 308,556 +0.17(+4.30%)
Feb 23, 2009 4.352 4.401 4.006 4.020 346,255 -0.39(-8.79%)
Feb 20, 2009 4.449 4.484 4.317 4.407 0 -0.12(-2.75%)
Feb 19, 2009 4.753 4.815 4.477 4.532 162,411 -0.17(-3.68%)
Feb 18, 2009 4.954 4.982 4.629 4.705 202,143 -0.18(-3.68%)
Feb 17, 2009 4.906 4.982 4.712 4.885 200,204 -0.16(-3.15%)
Feb 13, 2009 5.058 5.386 4.975 5.044 145,893 +0.01(+0.14%)
Feb 12, 2009 5.016 5.072 4.802 5.037 225,849 -0.04(-0.82%)
Feb 11, 2009 5.279 5.321 4.996 5.079 236,103 -0.03(-0.54%)
Feb 10, 2009 5.577 5.687 5.037 5.106 392,722 -0.50(-8.89%)
Feb 09, 2009 5.881 5.985 5.487 5.604 289,796 -0.28(-4.82%)
Feb 06, 2009 5.459 5.943 5.452 5.888 214,424 +0.44(+8.13%)
Feb 05, 2009 5.217 5.604 5.141 5.445 382,628 +0.19(+3.69%)
Feb 04, 2009 5.341 5.473 5.224 5.252 309,541 -0.08(-1.43%)
Feb 03, 2009 5.328 5.355 5.252 5.328 373,951 +0.03(+0.52%)
Feb 02, 2009 5.224 5.418 5.224 5.300 434,701 -0.01(-0.26%)
Jan 30, 2009 5.286 5.438 5.148 5.314 0 +0.09(+1.72%)
Jan 29, 2009 5.542 5.598 5.224 5.224 350,817 -0.48(-8.37%)
Jan 28, 2009 5.431 5.736 5.355 5.701 263,344 +0.35(+6.60%)
Jan 27, 2009 5.376 5.508 5.238 5.348 320,239 -0.06(-1.02%)
Jan 26, 2009 5.431 5.666 5.286 5.404 234,122 -0.08(-1.51%)
Jan 23, 2009 5.155 5.632 5.085 5.487 425,627 +0.15(+2.72%)
Jan 22, 2009 5.508 5.508 5.162 5.341 303,584 -0.31(-5.51%)
Jan 21, 2009 5.328 5.694 5.265 5.653 400,269 +0.35(+6.52%)
Jan 20, 2009 5.777 5.777 5.300 5.307 316,077 -0.57(-9.76%)
Jan 16, 2009 5.819 5.985 5.660 5.881 0 +0.12(+2.16%)
Jan 15, 2009 5.791 5.791 5.300 5.757 418,801 -0.03(-0.60%)
Jan 14, 2009 6.206 6.206 5.743 5.791 301,238 -0.51(-8.12%)
Jan 13, 2009 5.943 6.490 5.930 6.303 453,557 +0.43(+7.30%)
Jan 12, 2009 6.372 6.379 5.867 5.874 419,831 -0.49(-7.72%)
Jan 09, 2009 6.760 6.940 6.269 6.366 451,469 -0.52(-7.54%)
Jan 08, 2009 7.147 7.147 6.642 6.884 341,825 -0.21(-3.02%)
Jan 07, 2009 7.369 7.438 6.940 7.099 568,903 -0.43(-5.70%)
Jan 06, 2009 7.037 7.646 6.995 7.528 464,150 +0.64(+9.35%)
Jan 05, 2009 6.753 6.947 6.642 6.884 439,237 +0.15(+2.26%)
Jan 02, 2009 6.587 6.808 6.455 6.732 0 +0.24(+3.62%)
Jan 01, 2009 6.414 6.649 6.289 6.497 0 +0.00(+0.00%)
Dec 31, 2008 6.414 6.649 6.289 6.497 429,482 +0.09(+1.40%)
Dec 30, 2008 5.964 6.449 5.923 6.407 498,780 +0.53(+8.94%)
Dec 29, 2008 5.992 6.092 5.777 5.881 563,765 -0.14(-2.30%)
Dec 26, 2008 5.528 6.026 5.513 6.020 0 +0.49(+8.89%)
Dec 24, 2008 5.487 5.625 5.473 5.528 163,368 +0.05(+0.88%)
Dec 23, 2008 5.272 5.528 5.272 5.480 366,925 +0.19(+3.66%)
Dec 22, 2008 5.411 5.431 5.030 5.286 417,090 -0.13(-2.43%)
Dec 19, 2008 5.002 5.604 5.002 5.418 870,540 +0.37(+7.41%)
Dec 18, 2008 5.134 5.265 4.899 5.044 779,499 -0.15(-2.80%)
Dec 17, 2008 4.539 5.245 4.380 5.189 807,605 +0.57(+12.44%)
Dec 16, 2008 4.705 4.726 4.110 4.615 1,993,965 +0.02(+0.45%)
Dec 15, 2008 5.314 5.411 4.407 4.594 1,798,286 -0.60(-11.47%)
Dec 12, 2008 4.663 5.245 4.151 5.189 0 +0.46(+9.81%)
Dec 11, 2008 5.521 5.521 4.511 4.726 1,417,259 -0.84(-15.05%)
Dec 10, 2008 6.442 6.587 5.106 5.563 1,223,388 -0.86(-13.46%)
Dec 09, 2008 6.739 7.064 6.241 6.428 1,230,182 -0.44(-6.35%)
Dec 08, 2008 7.050 7.064 6.649 6.864 736,623 -0.03(-0.50%)
Dec 05, 2008 7.618 7.618 6.649 6.898 0 -1.00(-12.62%)
Dec 04, 2008 7.756 8.289 7.230 7.895 623,653 -1.49(-15.86%)
Dec 03, 2008 9.085 9.534 8.296 9.382 574,671 +0.84(+9.89%)
Dec 02, 2008 8.206 8.794 8.206 8.538 300,487 +0.44(+5.38%)
Dec 01, 2008 9.265 9.265 8.019 8.102 342,342 -1.24(-13.26%)
Nov 28, 2008 9.320 9.617 9.154 9.341 106,695 -0.24(-2.53%)
Nov 26, 2008 8.448 9.617 8.448 9.583 189,749 +1.06(+12.42%)
Nov 25, 2008 8.642 8.884 8.234 8.524 299,066 -0.11(-1.28%)
Nov 24, 2008 7.929 8.898 7.749 8.635 251,893 +0.91(+11.73%)
Nov 21, 2008 7.535 7.832 7.210 7.729 372,602 +0.33(+4.49%)
Nov 20, 2008 7.473 8.234 7.362 7.396 446,351 -0.14(-1.84%)
Nov 19, 2008 8.199 8.476 7.479 7.535 328,194 -0.69(-8.41%)
Nov 18, 2008 8.026 8.348 7.791 8.227 359,879 +0.23(+2.85%)
Nov 17, 2008 7.971 8.503 7.798 7.998 359,715 -0.03(-0.43%)
Nov 14, 2008 8.642 8.725 8.005 8.033 0 -0.56(-6.52%)
Nov 13, 2008 8.088 8.600 7.521 8.593 466,806 +0.55(+6.79%)
Nov 12, 2008 8.344 8.459 8.040 8.047 212,690 -0.37(-4.44%)
Nov 11, 2008 8.870 8.870 8.340 8.420 453,755 -0.51(-5.73%)
Nov 10, 2008 9.417 9.507 8.746 8.932 149,169 -0.26(-2.86%)
Nov 07, 2008 9.355 9.375 9.002 9.195 0 -0.06(-0.60%)
Nov 06, 2008 9.714 9.804 9.138 9.251 253,714 -0.45(-4.64%)
Nov 05, 2008 10.33 10.52 9.590 9.700 191,431 -0.74(-7.09%)
Nov 04, 2008 10.32 10.48 10.12 10.44 206,919 +0.21(+2.03%)
Nov 03, 2008 10.61 10.90 9.936 10.23 184,050 -0.29(-2.76%)
Oct 31, 2008 9.825 10.79 9.707 10.52 352,292 +0.64(+6.44%)
Oct 30, 2008 9.735 10.17 9.735 9.887 189,460 +0.23(+2.36%)
Oct 29, 2008 9.251 10.05 9.105 9.659 268,854 +0.57(+6.24%)
Oct 28, 2008 8.663 9.126 7.985 9.092 230,685 +0.75(+8.96%)
Oct 27, 2008 9.009 9.161 8.337 8.344 388,519 -0.78(-8.57%)
Oct 24, 2008 9.078 9.521 9.002 9.126 237,369 -0.60(-6.12%)
Oct 23, 2008 9.922 9.956 9.278 9.721 382,370 -0.12(-1.26%)
Oct 22, 2008 9.963 10.49 9.694 9.846 291,260 -0.32(-3.13%)
Oct 21, 2008 10.72 11.05 10.12 10.16 310,225 -0.73(-6.67%)
Oct 20, 2008 10.96 11.13 10.64 10.89 264,289 +0.04(+0.38%)
Oct 17, 2008 10.50 11.77 10.33 10.85 0 +0.01(+0.06%)
Oct 16, 2008 10.45 11.01 9.990 10.84 422,841 +0.48(+4.61%)
Oct 15, 2008 11.41 11.41 10.36 10.36 313,991 -1.47(-12.45%)
Oct 14, 2008 12.66 12.68 11.37 11.84 297,755 -0.50(-4.04%)
Oct 13, 2008 12.20 12.68 11.67 12.34 382,862 +0.76(+6.58%)
Oct 10, 2008 10.11 11.94 10.11 11.58 0 +0.64(+5.89%)
Oct 09, 2008 11.80 11.97 10.82 10.93 408,870 -0.72(-6.18%)
Oct 08, 2008 11.80 12.22 11.34 11.65 479,266 -0.56(-4.59%)
Oct 07, 2008 13.34 13.49 12.21 12.21 169,104 -0.95(-7.25%)
Oct 06, 2008 13.10 13.40 12.09 13.17 369,358 -0.36(-2.66%)
Oct 03, 2008 13.99 14.11 13.40 13.53 0 -0.37(-2.64%)
Oct 02, 2008 14.82 14.82 13.66 13.89 337,102 -1.11(-7.42%)
Oct 01, 2008 15.46 15.46 14.78 15.01 265,347 -0.46(-2.95%)
Sep 30, 2008 15.78 15.84 14.68 15.46 395,847 -0.42(-2.66%)
Sep 29, 2008 17.19 17.19 15.62 15.89 265,727 -1.56(-8.96%)
Sep 26, 2008 16.09 17.57 15.98 17.45 0 +1.01(+6.14%)
Sep 25, 2008 16.17 16.62 16.04 16.44 166,838 +0.27(+1.67%)
Sep 24, 2008 15.93 16.36 15.75 16.17 243,207 +0.29(+1.83%)
Sep 23, 2008 15.53 16.17 15.53 15.88 254,924 +0.26(+1.68%)
Sep 22, 2008 15.72 16.23 15.59 15.62 208,604 -0.33(-2.04%)
Sep 19, 2008 16.28 18.11 15.80 15.94 0 -0.13(-0.82%)
Sep 18, 2008 16.33 16.35 14.81 16.07 462,651 +0.15(+0.96%)
Sep 17, 2008 16.58 16.66 15.52 15.92 303,857 -0.93(-5.50%)
Sep 16, 2008 15.79 16.85 15.72 16.85 261,788 +0.78(+4.87%)
Sep 15, 2008 16.42 17.01 15.71 16.07 202,662 -0.55(-3.29%)
Sep 12, 2008 16.90 16.98 16.32 16.61 0 -0.33(-1.92%)
Sep 11, 2008 16.41 16.95 16.41 16.94 308,141 +0.27(+1.62%)
Sep 10, 2008 16.33 17.01 16.27 16.67 398,422 +0.68(+4.29%)
Sep 09, 2008 16.07 16.90 15.92 15.98 426,882 -0.05(-0.30%)
Sep 08, 2008 15.88 16.08 15.62 16.03 302,934 +0.64(+4.18%)
Sep 05, 2008 15.41 15.51 15.21 15.39 0 -0.12(-0.76%)
Sep 04, 2008 15.64 15.66 14.55 15.51 516,651 -0.75(-4.64%)
Sep 03, 2008 16.16 16.32 15.85 16.26 317,694 -0.03(-0.17%)
Sep 02, 2008 16.37 17.10 16.03 16.29 282,919 +0.24(+1.51%)
Aug 29, 2008 16.26 16.32 15.98 16.05 0 -0.28(-1.74%)
Aug 28, 2008 16.20 16.38 15.93 16.33 260,033 +0.10(+0.60%)
Aug 27, 2008 15.98 16.46 15.87 16.23 259,779 +0.19(+1.16%)
Aug 26, 2008 16.30 16.42 15.92 16.05 262,948 -0.16(-0.98%)
Aug 25, 2008 16.71 16.76 15.89 16.20 188,285 -0.68(-4.06%)
Aug 22, 2008 16.70 16.98 16.51 16.89 0 +0.23(+1.37%)
Aug 21, 2008 17.23 17.36 16.65 16.66 161,035 -0.79(-4.52%)
Aug 20, 2008 17.33 17.55 16.92 17.45 294,362 +0.25(+1.45%)
Aug 19, 2008 17.48 17.53 16.86 17.20 160,807 -0.51(-2.85%)
Aug 18, 2008 17.62 17.89 17.20 17.71 305,628 +0.12(+0.67%)
Aug 15, 2008 17.60 17.92 17.30 17.59 0 +0.15(+0.87%)
Aug 14, 2008 17.17 17.66 17.17 17.44 141,279 +0.10(+0.60%)
Aug 13, 2008 17.28 17.51 16.89 17.33 169,721 -0.14(-0.79%)
Aug 12, 2008 16.77 17.67 16.61 17.47 507,024 +0.76(+4.55%)
Aug 11, 2008 16.16 17.27 16.16 16.71 294,448 +0.62(+3.87%)
Aug 08, 2008 14.61 16.18 14.61 16.09 212,443 +1.36(+9.21%)
Aug 07, 2008 10.27 14.73 14.22 14.73 168,958 +0.10(+0.66%)
Aug 06, 2008 14.74 14.74 14.49 14.63 170,927 -0.12(-0.80%)
Aug 05, 2008 14.51 14.96 14.29 14.75 212,743 +0.51(+3.55%)
Aug 04, 2008 14.61 14.61 13.94 14.25 176,588 -0.35(-2.37%)
Aug 01, 2008 15.02 15.02 14.32 14.59 230,037 -0.28(-1.91%)
Jul 31, 2008 14.76 15.18 14.63 14.88 164,129 -0.08(-0.51%)
Jul 30, 2008 15.48 15.69 14.79 14.95 145,771 -0.42(-2.70%)
Jul 29, 2008 15.37 15.39 14.52 15.37 189,903 +0.75(+5.16%)
Jul 28, 2008 14.98 15.06 14.47 14.61 105,998 -0.34(-2.27%)
Jul 25, 2008 14.91 15.34 14.70 14.95 219,351 +0.19(+1.27%)
Jul 24, 2008 15.28 15.28 14.63 14.77 151,415 -0.41(-2.69%)
Jul 23, 2008 15.06 16.04 15.01 15.17 306,842 +0.12(+0.83%)
Jul 22, 2008 14.40 15.15 14.18 15.05 257,882 +0.64(+4.42%)
Jul 21, 2008 14.29 14.50 14.12 14.41 147,604 +0.18(+1.26%)
Jul 18, 2008 14.55 14.60 14.07 14.23 165,286 -0.27(-1.86%)
Jul 17, 2008 13.87 14.50 13.81 14.50 201,243 +0.66(+4.80%)
Jul 16, 2008 13.35 13.87 13.22 13.84 153,070 +0.58(+4.38%)
Jul 15, 2008 13.15 13.67 12.86 13.26 202,463 -0.08(-0.57%)
Jul 14, 2008 13.49 13.60 13.22 13.33 153,372 -0.06(-0.46%)
Jul 11, 2008 13.15 13.62 12.93 13.40 230,397 +0.19(+1.47%)
Jul 10, 2008 13.18 13.64 13.04 13.20 241,564 -0.08(-0.62%)
Jul 09, 2008 13.98 13.98 13.24 13.28 159,356 -0.64(-4.57%)
Jul 08, 2008 13.21 13.95 13.19 13.92 315,827 +0.77(+5.89%)
Jul 07, 2008 13.22 13.35 12.95 13.15 241,276 +0.02(+0.16%)
Jul 04, 2008 13.13 13.45 12.74 13.13 86,204 +0.00(+0.00%)
Jul 03, 2008 13.13 13.45 12.74 13.13 86,204 +0.04(+0.32%)
Jul 02, 2008 13.51 13.61 13.01 13.08 240,477 -0.47(-3.47%)
Jul 01, 2008 13.62 13.69 13.09 13.55 235,074 -0.15(-1.06%)
Jun 30, 2008 13.78 13.99 13.58 13.70 369,233 -0.03(-0.25%)
Jun 27, 2008 13.87 13.91 13.60 13.73 390,547 -0.14(-1.00%)
Jun 26, 2008 13.91 14.00 13.80 13.87 277,648 -0.21(-1.47%)
Jun 25, 2008 13.75 14.32 13.75 14.08 183,148 +0.31(+2.26%)
Jun 24, 2008 13.76 14.25 13.66 13.77 378,508 -0.03(-0.25%)
Jun 23, 2008 14.10 14.15 13.77 13.80 240,514 -0.24(-1.72%)
Jun 20, 2008 14.16 14.43 13.84 14.05 303,136 -0.24(-1.65%)
Jun 19, 2008 13.80 14.29 13.80 14.28 162,535 +0.39(+2.84%)
Jun 18, 2008 13.86 13.94 13.78 13.89 202,252 +0.01(+0.10%)
Jun 17, 2008 14.33 14.34 13.87 13.87 200,035 -0.44(-3.09%)
Jun 16, 2008 14.33 14.53 13.92 14.32 245,275 -0.10(-0.67%)
Jun 13, 2008 14.33 14.63 14.18 14.41 148,402 +0.26(+1.81%)
Jun 12, 2008 14.05 14.47 14.05 14.16 205,244 +0.24(+1.74%)
Jun 11, 2008 14.17 14.27 13.91 13.91 240,376 -0.31(-2.19%)
Jun 10, 2008 14.18 14.43 14.09 14.23 164,550 +0.06(+0.39%)
Jun 09, 2008 14.03 14.43 14.02 14.17 263,204 +0.15(+1.09%)
Jun 06, 2008 14.46 14.50 13.99 14.02 400,006 -0.58(-3.98%)
Jun 05, 2008 14.40 14.75 14.40 14.60 438,909 +0.33(+2.28%)
Jun 04, 2008 14.48 14.66 14.27 14.27 367,836 -0.21(-1.43%)
Jun 03, 2008 14.92 14.97 14.41 14.48 657,142 -0.33(-2.20%)
Jun 02, 2008 15.34 15.44 14.68 14.81 637,242 -0.55(-3.60%)
May 30, 2008 15.35 15.46 15.08 15.36 296,028 +0.14(+0.91%)
May 29, 2008 15.91 15.91 15.08 15.22 386,792 -0.75(-4.72%)
May 28, 2008 15.24 15.98 15.24 15.98 280,245 +0.78(+5.15%)
May 27, 2008 14.86 15.30 14.86 15.19 243,065 +0.30(+2.04%)
May 26, 2008 15.14 15.27 14.62 14.89 0 +0.00(+0.00%)
May 23, 2008 15.14 15.27 14.62 14.89 126,149 -0.34(-2.23%)
May 22, 2008 14.87 15.34 14.87 15.23 245,064 +0.35(+2.37%)
May 21, 2008 15.13 15.30 14.72 14.88 217,540 -0.19(-1.24%)
May 20, 2008 15.00 15.08 14.87 15.06 123,362 -0.06(-0.37%)
May 19, 2008 15.12 15.40 15.01 15.12 212,129 -0.07(-0.46%)
May 16, 2008 15.39 15.44 14.83 15.19 169,036 -0.16(-1.04%)
May 15, 2008 15.37 15.42 15.15 15.35 170,221 +0.10(+0.68%)
May 14, 2008 14.45 15.45 14.45 15.24 148,674 +0.59(+4.01%)
May 13, 2008 14.65 14.77 14.44 14.65 290,085 +0.01(+0.05%)
May 12, 2008 14.15 14.68 14.15 14.65 172,817 +0.43(+3.02%)
May 09, 2008 14.18 14.53 14.11 14.22 123,865 -0.18(-1.25%)
May 08, 2008 14.66 14.67 14.26 14.40 231,795 -0.26(-1.79%)
May 07, 2008 15.01 15.46 14.56 14.66 171,180 -0.37(-2.44%)
May 06, 2008 14.98 15.27 14.79 15.03 250,711 -0.06(-0.37%)
May 05, 2008 15.24 15.41 14.92 15.08 151,998 -0.15(-1.00%)
May 02, 2008 15.35 15.63 15.18 15.24 167,475 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.