Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 38.61 39.65 38.61 39.39 2,348,400 +0.58(+1.49%)
Oct 29, 2020 38.30 38.86 38.03 38.81 1,778,958 +0.37(+0.96%)
Oct 28, 2020 38.93 39.20 38.36 38.44 1,666,003 -1.10(-2.78%)
Oct 27, 2020 40.67 40.67 39.52 39.54 1,720,822 -1.03(-2.54%)
Oct 26, 2020 41.07 41.39 40.05 40.57 1,396,456 -0.67(-1.62%)
Oct 23, 2020 41.49 41.70 40.77 41.24 1,363,500 -0.25(-0.60%)
Oct 22, 2020 41.11 41.72 40.97 41.49 1,368,866 +0.48(+1.17%)
Oct 21, 2020 41.83 41.88 40.96 41.01 1,981,431 +0.26(+0.64%)
Oct 20, 2020 41.58 41.62 40.74 40.75 1,361,444 -0.52(-1.26%)
Oct 19, 2020 42.00 42.05 41.19 41.27 1,278,026 -0.54(-1.29%)
Oct 16, 2020 42.36 42.39 41.77 41.81 1,182,000 -0.30(-0.71%)
Oct 15, 2020 41.52 42.26 41.35 42.11 1,768,239 +0.04(+0.10%)
Oct 14, 2020 41.92 42.57 41.67 42.07 1,801,845 +0.39(+0.94%)
Oct 13, 2020 42.65 42.72 41.67 41.68 1,672,831 -1.05(-2.46%)
Oct 12, 2020 43.22 43.40 42.16 42.73 2,451,770 -0.30(-0.70%)
Oct 09, 2020 42.85 43.25 42.25 43.03 2,285,300 +0.65(+1.53%)
Oct 08, 2020 42.27 42.86 41.83 42.38 2,228,748 +0.50(+1.19%)
Oct 07, 2020 41.50 41.95 41.12 41.88 2,007,079 +0.74(+1.80%)
Oct 06, 2020 41.30 41.94 40.92 41.14 2,946,475 -0.22(-0.53%)
Oct 05, 2020 40.56 41.41 40.45 41.36 1,891,553 +1.24(+3.09%)
Oct 02, 2020 39.03 40.38 39.01 40.12 1,646,300 +0.38(+0.96%)
Oct 01, 2020 39.85 40.16 39.07 39.74 1,492,911 +0.05(+0.13%)
Sep 30, 2020 39.85 40.42 39.37 39.69 1,410,329 -0.30(-0.75%)
Sep 29, 2020 39.78 40.47 39.64 39.99 1,476,677 +0.21(+0.53%)
Sep 28, 2020 39.91 40.15 39.50 39.78 1,439,580 +0.46(+1.17%)
Sep 25, 2020 39.11 39.41 38.54 39.32 2,507,700 +0.50(+1.29%)
Sep 24, 2020 39.12 39.38 38.20 38.82 2,996,162 -0.47(-1.20%)
Sep 23, 2020 40.79 40.97 38.94 39.29 2,988,919 -1.82(-4.43%)
Sep 22, 2020 41.00 41.20 40.43 41.11 1,445,651 +0.52(+1.28%)
Sep 21, 2020 40.40 40.78 40.02 40.59 1,747,340 -0.44(-1.07%)
Sep 18, 2020 41.33 41.69 40.41 41.03 2,883,700 -0.10(-0.24%)
Sep 17, 2020 40.75 41.35 40.52 41.13 1,538,263 -0.30(-0.72%)
Sep 16, 2020 41.86 42.34 41.38 41.43 2,002,327 -0.19(-0.46%)
Sep 15, 2020 43.00 43.28 41.38 41.62 1,841,047 -0.95(-2.23%)
Sep 14, 2020 42.13 42.79 41.60 42.57 3,045,453 +1.02(+2.45%)
Sep 11, 2020 40.91 41.97 40.90 41.55 2,571,100 +0.97(+2.39%)
Sep 10, 2020 42.05 43.25 40.55 40.58 5,178,942 -1.39(-3.31%)
Sep 09, 2020 42.86 42.96 41.28 41.97 5,626,295 -0.11(-0.26%)
Sep 08, 2020 43.58 43.96 41.86 42.08 4,832,995 -2.20(-4.97%)
Sep 04, 2020 45.16 45.78 42.42 44.28 8,121,500 -1.18(-2.60%)
Sep 03, 2020 45.35 47.00 42.25 45.46 22,941,504 -14.61(-24.32%)
Sep 02, 2020 59.32 60.31 58.40 60.07 2,509,822 +1.47(+2.51%)
Sep 01, 2020 57.33 58.62 56.95 58.60 2,635,182 +1.83(+3.22%)
Aug 31, 2020 56.56 56.92 56.01 56.77 1,527,217 +0.74(+1.32%)
Aug 28, 2020 56.17 57.11 55.88 56.03 1,208,800 +0.04(+0.07%)
Aug 27, 2020 57.24 57.29 55.18 55.99 2,225,148 -0.94(-1.65%)
Aug 26, 2020 57.76 57.83 56.39 56.93 1,753,864 -0.16(-0.28%)
Aug 25, 2020 59.41 59.46 56.63 57.09 2,882,126 -2.51(-4.21%)
Aug 24, 2020 60.44 60.64 59.46 59.60 1,181,423 -0.26(-0.43%)
Aug 21, 2020 60.00 60.19 59.52 59.86 866,600 -0.02(-0.03%)
Aug 20, 2020 59.42 60.17 59.29 59.88 1,063,539 +0.04(+0.07%)
Aug 19, 2020 59.36 60.35 59.26 59.84 1,081,057 +0.76(+1.29%)
Aug 18, 2020 59.40 59.89 58.62 59.08 2,123,472 -0.37(-0.62%)
Aug 17, 2020 60.00 60.18 59.10 59.45 1,273,343 -0.29(-0.49%)
Aug 14, 2020 60.44 60.78 59.37 59.74 1,276,200 -0.94(-1.55%)
Aug 13, 2020 60.28 61.45 60.12 60.68 954,763 +0.13(+0.21%)
Aug 12, 2020 60.02 60.86 59.46 60.55 801,068 +0.38(+0.63%)
Aug 11, 2020 60.63 61.37 60.13 60.17 1,324,461 -0.39(-0.64%)
Aug 10, 2020 61.25 61.35 60.29 60.56 1,659,100 -0.43(-0.71%)
Aug 07, 2020 60.88 61.52 60.62 60.99 1,271,700 +0.04(+0.07%)
Aug 06, 2020 60.19 60.98 59.61 60.95 1,484,912 +1.03(+1.72%)
Aug 05, 2020 60.41 60.50 59.60 59.92 1,156,724 -0.47(-0.78%)
Aug 04, 2020 60.00 60.40 59.35 60.39 935,692 +0.46(+0.77%)
Aug 03, 2020 60.00 60.44 59.52 59.93 1,578,124 +0.42(+0.71%)
Jul 31, 2020 59.32 59.63 58.50 59.51 1,320,800 +0.40(+0.68%)
Jul 30, 2020 58.84 59.40 58.43 59.11 1,536,023 -0.34(-0.57%)
Jul 29, 2020 58.38 59.82 58.20 59.45 1,905,547 +1.86(+3.23%)
Jul 28, 2020 58.77 58.98 57.52 57.59 1,445,151 -1.33(-2.26%)
Jul 27, 2020 57.07 59.27 57.05 58.92 2,909,167 +2.20(+3.88%)
Jul 24, 2020 54.92 56.85 54.78 56.72 2,618,200 +1.55(+2.81%)
Jul 23, 2020 54.97 55.96 54.71 55.17 1,060,604 +0.22(+0.40%)
Jul 22, 2020 54.44 54.95 53.81 54.95 1,189,317 +0.43(+0.79%)
Jul 21, 2020 56.00 56.20 54.48 54.52 1,566,447 +0.17(+0.31%)
Jul 20, 2020 54.62 54.80 53.78 54.35 2,190,051 -0.25(-0.46%)
Jul 17, 2020 53.70 54.86 53.33 54.60 1,725,100 +1.75(+3.31%)
Jul 16, 2020 52.99 53.10 52.27 52.85 1,318,261 -0.61(-1.14%)
Jul 15, 2020 54.07 54.44 52.98 53.46 2,022,064 +0.49(+0.93%)
Jul 14, 2020 52.24 53.43 51.93 52.97 2,001,266 +0.61(+1.17%)
Jul 13, 2020 55.71 55.89 52.18 52.36 2,627,781 -2.61(-4.75%)
Jul 10, 2020 55.97 56.15 54.27 54.97 1,723,100 -1.19(-2.12%)
Jul 09, 2020 56.04 56.61 55.43 56.16 1,596,342 +0.65(+1.17%)
Jul 08, 2020 56.05 56.52 55.20 55.51 1,513,915 -0.39(-0.70%)
Jul 07, 2020 56.37 56.94 55.70 55.90 2,109,093 -0.67(-1.18%)
Jul 06, 2020 54.25 57.53 54.07 56.57 4,117,561 +3.31(+6.21%)
Jul 02, 2020 54.18 54.18 53.16 53.26 1,100,300 -0.33(-0.62%)
Jul 01, 2020 54.16 54.42 53.59 53.59 1,280,218 -0.57(-1.05%)
Jun 30, 2020 53.29 54.54 53.20 54.16 1,625,176 +1.01(+1.90%)
Jun 29, 2020 53.69 53.85 52.61 53.15 1,804,200 -0.32(-0.60%)
Jun 26, 2020 53.37 53.78 52.80 53.47 2,195,900 +0.11(+0.21%)
Jun 25, 2020 53.17 53.43 52.45 53.36 1,532,946 +0.14(+0.26%)
Jun 24, 2020 54.00 54.34 52.69 53.22 1,746,019 -0.86(-1.59%)
Jun 23, 2020 54.93 54.96 53.95 54.08 1,049,492 -0.07(-0.13%)
Jun 22, 2020 53.81 54.37 52.93 54.15 1,127,941 +0.53(+0.99%)
Jun 19, 2020 53.89 54.45 53.03 53.62 1,984,000 +0.26(+0.49%)
Jun 18, 2020 53.62 53.69 52.88 53.36 1,771,685 -0.26(-0.48%)
Jun 17, 2020 54.62 54.72 53.52 53.62 1,520,920 -0.78(-1.43%)
Jun 16, 2020 55.06 55.38 53.75 54.40 1,624,805 +0.65(+1.21%)
Jun 15, 2020 51.81 53.84 51.31 53.75 1,558,498 +0.99(+1.88%)
Jun 12, 2020 53.24 53.78 51.57 52.76 1,654,100 +0.55(+1.05%)
Jun 11, 2020 53.62 53.74 52.21 52.21 1,766,670 -2.72(-4.95%)
Jun 10, 2020 55.20 55.36 54.35 54.93 1,729,055 -0.16(-0.29%)
Jun 09, 2020 54.50 55.32 53.82 55.09 1,772,492 +0.58(+1.06%)
Jun 08, 2020 54.00 54.52 53.40 54.51 2,045,051 +0.22(+0.41%)
Jun 05, 2020 55.00 55.79 53.63 54.29 2,865,700 +0.35(+0.65%)
Jun 04, 2020 55.74 56.49 52.90 53.94 3,968,876 -2.37(-4.21%)
Jun 03, 2020 55.78 57.19 55.68 56.31 3,820,870 +0.64(+1.15%)
Jun 02, 2020 56.25 56.88 55.16 55.67 2,901,917 -0.33(-0.59%)
Jun 01, 2020 55.27 56.04 54.59 56.00 2,902,719 +0.74(+1.34%)
May 29, 2020 55.00 55.32 53.81 55.26 3,389,400 +0.47(+0.86%)
May 28, 2020 56.00 56.76 54.78 54.79 2,550,349 -0.78(-1.40%)
May 27, 2020 54.25 55.65 52.86 55.57 2,259,387 +1.66(+3.08%)
May 26, 2020 54.74 54.76 53.67 53.91 1,987,981 +1.10(+2.08%)
May 22, 2020 51.87 52.89 51.63 52.81 1,288,100 +1.09(+2.11%)
May 21, 2020 53.00 53.13 51.56 51.72 1,888,194 -1.23(-2.32%)
May 20, 2020 51.94 53.36 51.78 52.95 1,608,180 +1.78(+3.48%)
May 19, 2020 51.69 52.15 51.00 51.17 1,354,308 -0.19(-0.37%)
May 18, 2020 50.35 51.90 50.22 51.36 2,811,697 +1.71(+3.44%)
May 15, 2020 46.33 49.75 46.33 49.65 2,972,400 +2.82(+6.02%)
May 14, 2020 46.63 47.10 46.14 46.83 1,168,201 +0.07(+0.15%)
May 13, 2020 46.70 47.88 46.14 46.76 2,129,623 -1.33(-2.77%)
May 12, 2020 49.10 49.32 48.05 48.09 1,782,044 -0.44(-0.91%)
May 11, 2020 47.72 48.85 47.62 48.53 1,443,357 +0.57(+1.19%)
May 08, 2020 47.33 47.99 46.78 47.96 1,241,900 +1.39(+2.98%)
May 07, 2020 46.61 47.04 46.08 46.57 1,320,598 +0.83(+1.81%)
May 06, 2020 47.49 47.62 45.73 45.74 1,438,863 -1.56(-3.30%)
May 05, 2020 46.81 47.76 46.31 47.30 1,938,217 +0.47(+1.00%)
May 04, 2020 46.05 47.10 45.83 46.83 1,730,509 +0.49(+1.06%)
May 01, 2020 45.62 46.79 45.32 46.34 2,000,900 +0.09(+0.19%)
Apr 30, 2020 47.17 47.19 45.67 46.25 2,284,214 -0.88(-1.87%)
Apr 29, 2020 47.73 47.94 46.26 47.13 2,539,486 +0.14(+0.30%)
Apr 28, 2020 49.19 49.91 46.93 46.99 2,419,087 -1.93(-3.95%)
Apr 27, 2020 47.00 49.14 46.83 48.92 2,905,936 +2.34(+5.02%)
Apr 24, 2020 45.14 46.78 45.07 46.58 2,195,100 +1.82(+4.07%)
Apr 23, 2020 44.76 45.83 44.66 44.76 1,206,404 +0.03(+0.07%)
Apr 22, 2020 45.17 45.28 44.51 44.73 1,257,574 +0.70(+1.59%)
Apr 21, 2020 46.09 46.11 43.80 44.03 2,279,001 -2.32(-5.01%)
Apr 20, 2020 43.99 47.28 43.71 46.35 2,835,169 +2.15(+4.86%)
Apr 17, 2020 45.65 45.65 43.46 44.20 2,217,100 -0.41(-0.92%)
Apr 16, 2020 43.13 44.76 42.61 44.61 2,079,267 +0.71(+1.62%)
Apr 15, 2020 44.48 45.21 43.69 43.90 1,497,186 -1.41(-3.11%)
Apr 14, 2020 45.48 46.42 44.91 45.31 2,097,440 +0.88(+1.98%)
Apr 13, 2020 45.40 45.48 43.69 44.43 1,967,600 -1.22(-2.67%)
Apr 09, 2020 46.17 46.95 45.22 45.65 2,790,600 -0.51(-1.10%)
Apr 08, 2020 45.92 46.66 44.91 46.16 1,589,040 +0.62(+1.36%)
Apr 07, 2020 45.65 46.65 45.02 45.54 3,571,328 +0.51(+1.13%)
Apr 06, 2020 41.56 45.33 41.20 45.03 2,903,032 +4.69(+11.63%)
Apr 03, 2020 40.70 42.12 39.74 40.34 2,389,500 -0.28(-0.69%)
Apr 02, 2020 40.38 41.17 39.74 40.62 2,069,192 +0.65(+1.63%)
Apr 01, 2020 38.86 40.13 38.00 39.97 1,808,720 +0.16(+0.40%)
Mar 31, 2020 41.09 41.13 39.52 39.81 1,838,996 -1.27(-3.09%)
Mar 30, 2020 39.05 41.48 38.54 41.08 1,775,647 +1.74(+4.42%)
Mar 27, 2020 39.32 40.06 38.06 39.34 2,522,800 -1.49(-3.65%)
Mar 26, 2020 38.75 41.11 37.66 40.83 2,090,300 +2.26(+5.86%)
Mar 25, 2020 38.85 40.00 37.66 38.57 1,481,117 -0.30(-0.77%)
Mar 24, 2020 36.87 38.93 36.09 38.87 1,878,344 +4.37(+12.67%)
Mar 23, 2020 35.73 36.00 32.77 34.50 2,025,152 -1.57(-4.35%)
Mar 20, 2020 37.70 39.72 35.64 36.07 2,585,800 -1.45(-3.86%)
Mar 19, 2020 35.53 38.20 34.33 37.52 3,145,266 +1.52(+4.22%)
Mar 18, 2020 36.43 39.79 35.29 36.00 2,609,829 -3.23(-8.23%)
Mar 17, 2020 35.18 39.53 35.18 39.23 2,686,310 +4.17(+11.89%)
Mar 16, 2020 32.19 37.51 30.58 35.06 2,979,868 -1.96(-5.29%)
Mar 13, 2020 36.82 37.02 34.13 37.02 2,466,800 +2.29(+6.59%)
Mar 12, 2020 35.40 37.21 34.10 34.73 3,259,056 -4.10(-10.56%)
Mar 11, 2020 39.42 40.05 38.40 38.83 2,457,753 -1.69(-4.17%)
Mar 10, 2020 40.00 40.61 38.44 40.52 2,499,092 +1.80(+4.65%)
Mar 09, 2020 39.29 40.00 37.90 38.72 2,561,348 -2.37(-5.77%)
Mar 06, 2020 41.59 42.43 40.42 41.09 3,514,600 -1.79(-4.17%)
Mar 05, 2020 42.04 44.42 41.09 42.88 5,827,554 +1.26(+3.03%)
Mar 04, 2020 40.65 41.85 39.73 41.62 3,719,521 +1.60(+4.00%)
Mar 03, 2020 40.00 40.92 39.00 40.02 2,422,296 +0.36(+0.91%)
Mar 02, 2020 38.86 39.72 37.89 39.66 1,456,903 +1.21(+3.15%)
Feb 28, 2020 37.91 39.06 37.54 38.45 2,630,100 -0.52(-1.33%)
Feb 27, 2020 39.42 40.52 38.49 38.97 1,909,410 -1.42(-3.52%)
Feb 26, 2020 41.00 41.59 40.16 40.39 1,442,159 -0.54(-1.32%)
Feb 25, 2020 42.86 43.03 40.56 40.93 1,967,566 -1.70(-3.99%)
Feb 24, 2020 41.86 43.03 41.53 42.63 1,761,379 -1.26(-2.87%)
Feb 21, 2020 44.37 44.44 43.45 43.89 2,082,100 -0.58(-1.30%)
Feb 20, 2020 43.65 44.61 43.33 44.47 2,319,995 +0.63(+1.44%)
Feb 19, 2020 43.22 44.47 43.17 43.84 1,979,319 +0.77(+1.79%)
Feb 18, 2020 42.83 43.74 42.83 43.07 1,334,241 -0.12(-0.28%)
Feb 14, 2020 43.26 43.34 42.99 43.19 1,096,500 -0.12(-0.28%)
Feb 13, 2020 42.89 43.33 42.48 43.31 1,330,405 +0.11(+0.25%)
Feb 12, 2020 43.35 43.60 42.72 43.20 1,123,962 +0.12(+0.28%)
Feb 11, 2020 43.33 44.06 42.81 43.08 2,077,055 +0.60(+1.41%)
Feb 10, 2020 42.39 42.55 41.81 42.48 2,071,272 -0.16(-0.38%)
Feb 07, 2020 43.22 43.31 42.51 42.64 1,836,200 -0.84(-1.93%)
Feb 06, 2020 42.86 43.63 42.66 43.48 1,525,001 +0.81(+1.90%)
Feb 05, 2020 43.34 43.44 42.52 42.67 1,000,679 -0.20(-0.47%)
Feb 04, 2020 42.63 43.15 42.59 42.87 1,907,439 +1.04(+2.49%)
Feb 03, 2020 40.87 42.02 40.72 41.83 2,272,922 +1.16(+2.85%)
Jan 31, 2020 41.96 42.10 40.57 40.67 2,024,000 -1.52(-3.60%)
Jan 30, 2020 41.73 42.24 41.48 42.19 1,815,858 +0.03(+0.07%)
Jan 29, 2020 43.06 43.46 42.03 42.16 2,398,983 -0.77(-1.79%)
Jan 28, 2020 42.27 43.21 42.25 42.93 1,853,375 +0.96(+2.29%)
Jan 27, 2020 42.37 42.66 41.95 41.97 2,405,519 -1.30(-3.00%)
Jan 24, 2020 42.96 43.86 42.72 43.27 2,274,500 +0.77(+1.81%)
Jan 23, 2020 42.44 42.77 42.25 42.50 1,390,547 +0.06(+0.14%)
Jan 22, 2020 42.43 42.73 42.21 42.44 1,633,724 +0.27(+0.64%)
Jan 21, 2020 42.00 42.33 41.80 42.17 1,482,344 -0.06(-0.14%)
Jan 17, 2020 42.97 43.03 42.13 42.23 1,388,100 -0.62(-1.45%)
Jan 16, 2020 42.72 42.94 42.50 42.85 1,092,337 +0.49(+1.16%)
Jan 15, 2020 41.82 42.65 41.82 42.36 1,611,703 +0.30(+0.71%)
Jan 14, 2020 42.20 42.38 41.84 42.06 1,276,754 -0.33(-0.78%)
Jan 13, 2020 41.98 42.53 41.80 42.39 1,570,130 +0.75(+1.80%)
Jan 10, 2020 42.25 42.30 41.47 41.64 1,690,400 -0.46(-1.09%)
Jan 09, 2020 42.31 42.53 41.93 42.10 1,905,280 -0.18(-0.43%)
Jan 08, 2020 42.65 43.29 42.25 42.28 2,471,560 +0.73(+1.76%)
Jan 07, 2020 41.73 41.95 41.54 41.55 1,163,025 -0.34(-0.81%)
Jan 06, 2020 41.57 42.16 41.50 41.89 1,202,422 +0.02(+0.05%)
Jan 03, 2020 42.33 42.70 41.84 41.87 1,354,600 -0.99(-2.31%)
Jan 02, 2020 43.25 43.39 42.45 42.86 1,470,867 +0.17(+0.40%)
Dec 31, 2019 42.43 42.87 42.32 42.69 1,627,000 +0.05(+0.12%)
Dec 30, 2019 42.60 42.84 42.38 42.64 1,751,222 -0.03(-0.07%)
Dec 27, 2019 42.83 42.97 42.44 42.67 1,689,600 -0.05(-0.12%)
Dec 26, 2019 42.47 42.95 42.43 42.72 2,772,579 +0.25(+0.59%)
Dec 24, 2019 42.51 42.72 42.34 42.47 835,600 +0.11(+0.26%)
Dec 23, 2019 41.86 42.60 41.67 42.36 3,676,745 -0.03(-0.07%)
Dec 20, 2019 41.95 42.50 41.41 42.39 5,058,600 +0.86(+2.07%)
Dec 19, 2019 40.83 41.82 40.83 41.53 3,007,749 +0.61(+1.49%)
Dec 18, 2019 41.00 41.16 40.64 40.92 3,106,127 +0.03(+0.07%)
Dec 17, 2019 41.20 41.25 40.44 40.89 3,113,613 -0.36(-0.87%)
Dec 16, 2019 41.72 42.32 41.15 41.25 4,428,137 -0.13(-0.31%)
Dec 13, 2019 42.89 43.97 41.19 41.38 10,755,700 -1.24(-2.91%)
Dec 12, 2019 38.47 42.95 37.97 42.62 23,608,960 +7.21(+20.36%)
Dec 11, 2019 34.63 35.63 34.44 35.41 7,132,285 +0.72(+2.08%)
Dec 10, 2019 34.61 34.85 34.42 34.69 4,055,990 +0.08(+0.23%)
Dec 09, 2019 35.04 35.47 34.61 34.61 4,112,210 -0.39(-1.11%)
Dec 06, 2019 34.40 35.05 33.22 35.00 7,256,600 -1.29(-3.55%)
Dec 05, 2019 36.57 36.72 35.92 36.29 4,964,574 -0.31(-0.85%)
Dec 04, 2019 36.85 37.45 36.54 36.60 2,685,182 -0.10(-0.27%)
Dec 03, 2019 36.20 36.73 35.94 36.70 2,521,004 -0.03(-0.08%)
Dec 02, 2019 37.79 37.86 36.61 36.73 2,399,373 -1.23(-3.24%)
Nov 29, 2019 38.17 38.41 37.90 37.96 661,100 -0.16(-0.42%)
Nov 27, 2019 37.80 38.14 37.73 38.12 1,229,400 +0.47(+1.25%)
Nov 26, 2019 37.26 37.86 37.09 37.65 2,064,083 +0.34(+0.91%)
Nov 25, 2019 37.00 37.62 36.90 37.31 2,902,286 +0.35(+0.95%)
Nov 22, 2019 36.66 37.25 36.57 36.96 1,349,200 +0.42(+1.15%)
Nov 21, 2019 37.46 37.48 36.42 36.54 2,899,885 -0.85(-2.27%)
Nov 20, 2019 37.38 37.65 36.98 37.39 2,232,102 -0.02(-0.05%)
Nov 19, 2019 37.81 37.99 37.28 37.41 2,024,389 -0.29(-0.77%)
Nov 18, 2019 38.04 38.04 37.49 37.70 1,718,565 -0.31(-0.82%)
Nov 15, 2019 37.73 38.04 37.57 38.01 1,025,300 +0.49(+1.31%)
Nov 14, 2019 37.28 37.85 37.03 37.52 1,276,852 -0.21(-0.56%)
Nov 13, 2019 37.83 38.27 37.66 37.73 1,401,525 -0.32(-0.84%)
Nov 12, 2019 37.88 38.25 37.74 38.05 2,134,771 +0.27(+0.71%)
Nov 11, 2019 37.17 37.88 37.10 37.78 1,266,427 +0.33(+0.88%)
Nov 08, 2019 37.33 37.45 37.01 37.45 1,676,000 +0.30(+0.81%)
Nov 07, 2019 37.02 37.39 36.98 37.15 1,575,340 +0.42(+1.14%)
Nov 06, 2019 36.74 36.95 36.26 36.73 2,196,981 -0.20(-0.54%)
Nov 05, 2019 36.39 37.72 36.36 36.93 2,304,521 +0.78(+2.16%)
Nov 04, 2019 36.79 36.79 35.97 36.15 2,707,048 -0.28(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.