Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	127.14	128.28	124.98	125.81	3,450,539	-2.95(-2.29%)
May 27, 2022	123.20	128.97	122.87	128.75	2,736,486	+6.61(+5.41%)
May 26, 2022	119.09	122.51	119.05	122.15	1,792,689	+3.42(+2.88%)
May 25, 2022	125.46	125.71	117.54	118.72	3,573,694	-3.97(-3.24%)
May 24, 2022	123.60	124.27	122.10	122.70	2,217,631	-1.55(-1.25%)
May 23, 2022	124.71	124.73	122.06	124.25	2,065,399	+0.84(+0.68%)
May 20, 2022	122.32	123.85	120.76	123.41	2,628,802	+2.69(+2.23%)
May 19, 2022	118.66	121.88	117.89	120.72	2,342,293	+1.59(+1.33%)
May 18, 2022	119.52	120.23	118.66	119.13	1,354,630	-2.26(-1.86%)
May 17, 2022	121.01	122.00	119.78	121.39	2,247,096	+2.74(+2.31%)
May 16, 2022	117.98	119.36	117.19	118.64	2,039,691	+0.91(+0.77%)
May 13, 2022	115.77	119.05	115.66	117.74	1,346,940	+3.21(+2.80%)
May 12, 2022	112.05	114.65	111.23	114.53	1,356,686	+2.11(+1.88%)
May 11, 2022	114.11	116.38	112.27	112.42	1,629,428	-2.61(-2.27%)
May 10, 2022	113.85	116.32	111.58	115.03	2,171,627	+3.48(+3.12%)
May 09, 2022	117.49	117.49	111.09	111.55	1,887,874	-7.86(-6.58%)
May 06, 2022	119.22	120.20	116.38	119.41	1,651,756	-1.06(-0.88%)
May 05, 2022	122.91	123.49	119.14	120.47	2,153,264	-4.09(-3.29%)
May 04, 2022	120.02	124.95	119.77	124.56	2,494,667	+3.85(+3.19%)
May 03, 2022	118.07	122.27	117.45	120.72	3,262,720	+2.79(+2.37%)
May 02, 2022	116.75	118.69	114.89	117.92	1,780,654	+0.30(+0.25%)
Apr 29, 2022	119.05	122.19	117.41	117.63	2,306,924	-1.77(-1.48%)
Apr 28, 2022	117.88	119.89	116.31	119.39	3,196,139	+3.33(+2.87%)
Apr 27, 2022	116.57	119.19	115.91	116.06	2,035,480	-0.26(-0.22%)
Apr 26, 2022	119.33	119.61	115.63	116.32	2,972,829	-3.46(-2.89%)
Apr 25, 2022	117.89	119.94	116.60	119.78	2,268,081	+0.13(+0.11%)
Apr 22, 2022	123.05	123.38	119.48	119.65	2,155,562	-3.92(-3.17%)
Apr 21, 2022	128.57	129.23	123.13	123.57	2,208,037	-4.02(-3.15%)
Apr 20, 2022	125.95	128.53	125.09	127.59	2,054,340	+2.80(+2.24%)
Apr 19, 2022	122.01	125.08	122.00	124.79	1,602,006	+2.65(+2.17%)
Apr 18, 2022	124.70	125.01	121.44	122.14	1,619,545	-2.56(-2.06%)
Apr 14, 2022	126.65	127.19	123.84	124.70	3,407,553	-1.82(-1.44%)
Apr 13, 2022	123.54	126.76	123.19	126.53	2,774,275	+2.86(+2.31%)
Apr 12, 2022	129.88	130.37	123.31	123.67	2,694,556	-5.79(-4.47%)
Apr 11, 2022	131.39	132.04	128.66	129.45	2,340,404	-3.56(-2.68%)
Apr 08, 2022	133.84	135.10	132.80	133.01	2,099,825	-1.05(-0.78%)
Apr 07, 2022	131.07	135.19	130.41	134.06	1,983,517	+3.18(+2.43%)
Apr 06, 2022	130.19	131.49	128.07	130.88	2,280,875	-0.54(-0.41%)
Apr 05, 2022	132.25	133.56	131.02	131.43	1,822,237	-1.53(-1.15%)
Apr 04, 2022	132.02	133.53	131.06	132.96	1,407,366	+1.04(+0.78%)
Apr 01, 2022	132.13	132.54	129.84	131.92	1,489,674	+1.61(+1.24%)
Mar 31, 2022	133.10	134.70	130.27	130.31	3,093,782	-3.08(-2.31%)
Mar 30, 2022	135.82	136.10	132.46	133.39	1,462,172	-2.91(-2.14%)
Mar 29, 2022	136.10	137.19	135.11	136.30	1,633,644	+2.95(+2.22%)
Mar 28, 2022	134.16	135.15	132.40	133.35	1,592,453	-0.28(-0.21%)
Mar 25, 2022	135.20	135.55	131.65	133.63	1,425,546	-0.69(-0.51%)
Mar 24, 2022	132.83	134.49	131.55	134.32	1,367,670	+2.20(+1.66%)
Mar 23, 2022	135.74	135.84	131.41	132.13	1,358,103	-5.03(-3.67%)
Mar 22, 2022	135.90	138.05	135.54	137.16	2,011,786	+1.13(+0.83%)
Mar 21, 2022	135.52	137.65	134.91	136.03	1,305,072	-0.97(-0.70%)
Mar 18, 2022	134.13	137.26	134.13	136.99	2,809,594	+2.27(+1.68%)
Mar 17, 2022	131.95	134.76	131.57	134.73	1,186,575	+1.79(+1.35%)
Mar 16, 2022	129.91	133.53	129.29	132.93	1,699,049	+4.65(+3.62%)
Mar 15, 2022	127.24	129.14	126.89	128.29	1,674,834	+2.66(+2.12%)
Mar 14, 2022	129.00	130.24	124.96	125.63	1,764,146	-2.69(-2.09%)
Mar 11, 2022	133.36	134.35	128.17	128.32	1,843,986	-3.96(-2.99%)
Mar 10, 2022	129.39	132.46	129.28	132.27	1,963,168	+1.05(+0.80%)
Mar 09, 2022	130.82	131.89	129.18	131.22	1,833,598	+3.88(+3.05%)
Mar 08, 2022	126.67	130.47	125.59	127.34	2,412,397	-1.00(-0.78%)
Mar 07, 2022	131.51	131.51	126.53	128.34	2,416,590	-3.50(-2.65%)
Mar 04, 2022	133.77	135.02	130.12	131.84	3,908,318	-3.23(-2.39%)
Mar 03, 2022	131.68	135.89	131.40	135.07	3,647,960	+3.95(+3.01%)
Mar 02, 2022	130.65	131.91	129.78	131.12	1,892,063	+1.21(+0.93%)
Mar 01, 2022	128.83	130.88	128.09	129.91	2,675,002	+1.55(+1.20%)
Feb 28, 2022	130.01	130.84	127.18	128.37	3,144,543	-3.32(-2.52%)
Feb 25, 2022	126.87	131.70	129.00	131.68	3,193,344	+5.50(+4.35%)
Feb 24, 2022	121.81	126.66	121.18	126.19	3,483,549	+2.12(+1.71%)
Feb 23, 2022	127.89	132.31	124.02	124.07	3,999,906	-4.42(-3.44%)
Feb 22, 2022	128.87	130.66	127.28	128.49	3,101,782	-1.54(-1.18%)
Feb 18, 2022				130.03	0	+1.77(+1.38%)
Feb 17, 2022	132.58	132.58	127.72	128.26	2,617,830	-4.82(-3.63%)
Feb 16, 2022	133.48	133.53	130.09	133.08	3,237,001	-0.75(-0.56%)
Feb 15, 2022	135.15	135.95	132.67	133.83	2,405,051	+0.69(+0.52%)
Feb 14, 2022	134.86	135.58	132.05	133.14	2,239,539	-1.96(-1.45%)
Feb 11, 2022	138.96	140.33	134.16	135.10	1,342,480	-4.39(-3.15%)
Feb 10, 2022	139.39	141.84	138.43	139.49	1,080,249	-2.74(-1.93%)
Feb 09, 2022	140.55	142.88	139.97	142.23	1,235,798	+3.57(+2.58%)
Feb 08, 2022	136.98	139.25	136.18	138.66	1,538,949	+0.43(+0.31%)
Feb 07, 2022	139.34	140.31	137.67	138.22	1,466,553	-0.74(-0.53%)
Feb 04, 2022	139.31	140.17	137.53	138.96	1,104,296	-0.66(-0.47%)
Feb 03, 2022	139.83	141.58		139.62	928,472	-2.41(-1.70%)
Feb 02, 2022	138.83	142.54	138.63	142.03	1,498,660	+3.16(+2.28%)
Feb 01, 2022	138.38	139.11	136.33	138.87	1,681,620	+1.68(+1.23%)
Jan 31, 2022	135.22	137.34		137.19	1,729,414	+2.22(+1.65%)
Jan 28, 2022	130.97	135.30	129.21	134.96	2,208,602	+4.89(+3.76%)
Jan 27, 2022	133.21	134.27	129.66	130.07	1,742,481	-1.40(-1.06%)
Jan 26, 2022	133.47	135.93	130.45	131.47	2,030,561	-1.04(-0.79%)
Jan 25, 2022	133.29	134.02	130.62	132.51	1,731,814	-3.50(-2.57%)
Jan 24, 2022	134.29	136.37	129.27	136.01	2,188,780	+0.60(+0.44%)
Jan 21, 2022	137.41	138.34	135.39	135.41	1,907,858	-1.94(-1.41%)
Jan 20, 2022	139.22	140.95	136.92	137.35	1,890,107	-0.94(-0.68%)
Jan 19, 2022	138.52	141.40	138.11	138.28	1,494,983	-0.04(-0.03%)
Jan 18, 2022	140.24	141.05	138.19	138.32	1,937,009	-4.15(-2.91%)
Jan 14, 2022				142.47	0	-0.48(-0.34%)
Jan 13, 2022	147.17	147.25	142.63	142.95	1,768,831	-4.27(-2.90%)
Jan 12, 2022	145.54	148.09	145.29	147.22	2,286,978	+2.83(+1.96%)
Jan 11, 2022	142.78	144.69	141.61	144.40	2,228,305	+1.46(+1.02%)
Jan 10, 2022	141.10	143.09	138.70	142.94	2,587,651	+0.01(+0.01%)
Jan 07, 2022	146.84	147.44	142.87	142.93	2,090,650	-3.91(-2.66%)
Jan 06, 2022	146.57	147.66	143.35	146.84	2,333,993	+0.51(+0.35%)
Jan 05, 2022	148.52	150.76	146.26	146.33	2,408,349	-2.55(-1.71%)
Jan 04, 2022	153.11	153.25	147.41	148.88	2,268,330	-5.21(-3.38%)
Jan 03, 2022	156.57	157.00	151.57	154.09	1,631,283	-2.91(-1.86%)
Dec 31, 2021	157.69	158.77	156.87	157.00	1,337,745	-1.21(-0.76%)
Dec 30, 2021	158.44	159.92	157.93	158.21	784,026	+0.23(+0.14%)
Dec 29, 2021	157.18	158.71	156.53	157.98	847,112	+1.45(+0.92%)
Dec 28, 2021	157.03	157.14	155.50	156.54	777,178	+0.43(+0.28%)
Dec 27, 2021	156.18	157.19	154.58	156.10	967,834	+0.92(+0.60%)
Dec 23, 2021	154.68	156.22	154.05	155.18	1,434,850	+1.00(+0.65%)
Dec 22, 2021	151.89	154.55	151.69	154.18	1,940,071	+2.77(+1.83%)
Dec 21, 2021	148.49	151.50	148.11	151.41	1,521,874	+3.48(+2.35%)
Dec 20, 2021	148.26	149.65	146.07	147.92	2,061,421	-0.98(-0.66%)
Dec 17, 2021	147.85	150.06	145.58	148.91	2,761,392	+0.61(+0.41%)
Dec 16, 2021	151.74	151.74	147.96	148.30	2,120,765	-3.45(-2.27%)
Dec 15, 2021	150.22	152.02	148.12	151.75	2,089,630	+2.39(+1.60%)
Dec 14, 2021	152.32	153.16	147.61	149.36	1,900,636	-4.34(-2.82%)
Dec 13, 2021	154.73	155.28	152.56	153.70	1,437,793	+0.03(+0.02%)
Dec 10, 2021	151.97	153.75	151.52	153.67	1,488,588	+1.62(+1.07%)
Dec 09, 2021	153.90	155.38	151.94	152.04	1,293,805	-1.67(-1.09%)
Dec 08, 2021	152.19	153.79	151.40	153.72	1,516,637	+2.47(+1.63%)
Dec 07, 2021	150.30	153.65	150.08	151.25	1,446,709	+2.29(+1.54%)
Dec 06, 2021	146.86	149.52	145.33	148.96	1,833,876	+2.10(+1.43%)
Dec 03, 2021	149.30	150.46	145.27	146.85	1,436,405	-1.63(-1.10%)
Dec 02, 2021	145.46	149.94	145.28	148.48	1,539,683	+2.73(+1.88%)
Dec 01, 2021	148.61	150.31	145.63	145.75	1,831,285	-2.65(-1.78%)
Nov 30, 2021	150.81	153.09	147.22	148.40	3,966,368	-2.48(-1.64%)
Nov 29, 2021	150.52	152.80	149.04	150.87	1,763,851	+1.33(+0.89%)
Nov 26, 2021	150.75	156.45	149.05	149.55	1,659,775	-0.89(-0.59%)
Nov 24, 2021	151.21	152.10	148.58	150.43	2,330,115	-1.78(-1.17%)
Nov 23, 2021	153.30	156.68	149.25	152.21	3,193,574	-7.87(-4.91%)
Nov 22, 2021	162.26	162.93	160.08	160.08	2,146,024	-1.50(-0.93%)
Nov 19, 2021	160.30	162.33	159.97	161.57	1,675,465	+2.10(+1.32%)
Nov 18, 2021	159.83	159.68	158.98	159.47	1,500,717	+0.61(+0.38%)
Nov 17, 2021	159.23	159.23	157.25	158.86	885,623	+0.15(+0.09%)
Nov 16, 2021	154.44	160.29	154.35	158.71	1,210,449	+3.55(+2.29%)
Nov 15, 2021	158.57	159.64	154.89	155.16	1,175,785	-3.05(-1.93%)
Nov 12, 2021	157.08	158.39	155.09	158.21	1,469,169	+2.06(+1.32%)
Nov 11, 2021	157.62	158.36	155.31	156.15	951,246	-0.48(-0.31%)
Nov 10, 2021	156.57			156.64	1,111,646	-0.52(-0.33%)
Nov 09, 2021	158.27	159.54	156.87	157.16	1,038,184	-1.11(-0.70%)
Nov 08, 2021	154.39	158.47	153.95	158.27	1,491,389	+4.46(+2.90%)
Nov 05, 2021	153.97	154.21	149.90	153.81	1,805,520	-1.22(-0.79%)
Nov 04, 2021	155.24	156.29	153.76	155.03	1,032,895	-0.54(-0.35%)
Nov 03, 2021	155.41	155.66	152.00	155.57	1,277,731	+0.34(+0.22%)
Nov 02, 2021	154.94	155.38	152.86	155.23	1,743,147	+0.78(+0.50%)
Nov 01, 2021	154.77	155.04	153.21	154.45	1,351,508	-0.42(-0.27%)
Oct 29, 2021	152.56	154.96	151.88	154.88	2,033,560	+1.70(+1.11%)
Oct 28, 2021	153.39	155.17	151.63	153.18	1,782,173	+0.49(+0.32%)
Oct 27, 2021	155.67	155.87	152.26	152.68	1,497,410	-2.88(-1.85%)
Oct 26, 2021	156.98			155.56	1,033,915	-0.15(-0.10%)
Oct 25, 2021	155.28	155.89	154.14	155.71	1,106,544	+0.36(+0.23%)
Oct 22, 2021	154.34	156.08	154.30	155.35	785,186	+1.01(+0.66%)
Oct 21, 2021	155.09	155.40	151.97	154.34	1,428,812	-0.64(-0.41%)
Oct 20, 2021	154.32	155.50	153.72	154.97	1,070,839	+1.94(+1.27%)
Oct 19, 2021	153.37	154.85	152.97	153.04	1,042,818	+0.83(+0.54%)
Oct 18, 2021	151.08	152.84	149.86	152.21	1,203,690	+1.49(+0.99%)
Oct 15, 2021	150.60	151.34	150.02	150.73	1,421,413	+0.67(+0.45%)
Oct 14, 2021	149.10	150.93	149.10	150.06	1,458,318	+2.33(+1.58%)
Oct 13, 2021	146.61	148.38	146.27	147.73	1,534,520	+2.23(+1.53%)
Oct 12, 2021	148.67	148.67	143.87	145.49	1,840,510	-2.04(-1.38%)
Oct 11, 2021	148.98	149.83	147.39	147.53	1,125,002	-2.41(-1.61%)
Oct 08, 2021	153.59	154.31	149.58	149.94	919,375	-2.80(-1.84%)
Oct 07, 2021	152.49	154.87	152.38	152.74	1,019,769	+1.64(+1.09%)
Oct 06, 2021	150.02	151.70	149.10	151.10	1,825,069	+0.61(+0.41%)
Oct 05, 2021	150.93	153.19	149.81	150.49	1,519,520	+0.66(+0.44%)
Oct 04, 2021	152.66	153.71	148.75	149.83	1,787,980	-3.38(-2.21%)
Oct 01, 2021	154.35	154.69	150.32	153.21	1,916,079	-1.51(-0.98%)
Sep 30, 2021	158.36	159.59	154.69	154.72	1,571,802	-2.43(-1.54%)
Sep 29, 2021	158.51	158.92	156.98	157.15	1,291,224	+0.10(+0.06%)
Sep 28, 2021	161.26	161.40	155.96	157.05	2,587,119	-6.36(-3.89%)
Sep 27, 2021	168.01	168.01	161.34	163.41	1,445,478	-5.91(-3.49%)
Sep 24, 2021	169.02	170.00	168.15	169.33	1,060,816	-0.36(-0.21%)
Sep 23, 2021	170.41	171.24	169.41	169.69	1,684,719	+0.32(+0.19%)
Sep 22, 2021	169.11	170.23	167.86	169.37	998,815	+0.98(+0.58%)
Sep 21, 2021	169.23	170.51	168.14	168.38	1,078,995	+0.10(+0.06%)
Sep 20, 2021	167.46	169.50	166.10	168.29	1,628,392	-2.55(-1.49%)
Sep 17, 2021	170.82	174.20	169.72	170.84	2,449,368	+0.65(+0.38%)
Sep 16, 2021	170.83	170.83	168.05	170.19	1,162,715	-0.50(-0.29%)
Sep 15, 2021	169.00	172.01	168.34	170.69	1,563,174	+1.35(+0.79%)
Sep 14, 2021	169.47	170.88	168.70	169.35	1,361,877	+0.33(+0.20%)
Sep 13, 2021	174.49	174.83	167.19	169.01	2,315,752	-5.06(-2.91%)
Sep 10, 2021	174.55	176.12	174.01	174.07	1,108,065	+0.00(+0.00%)
Sep 09, 2021	175.88	176.16	173.87	174.07	1,028,127	-1.47(-0.84%)
Sep 08, 2021	174.26	175.99	173.42	175.54	1,197,534	+0.99(+0.57%)
Sep 07, 2021	176.09	176.17	173.64	174.55	1,274,785	-1.53(-0.87%)
Sep 03, 2021	174.50	176.37	173.88	176.09	989,391	+1.24(+0.71%)
Sep 02, 2021	173.31	175.16	172.57	174.85	1,215,665	+2.53(+1.47%)
Sep 01, 2021	171.92	172.61	171.27	172.32	1,454,903	-0.02(-0.01%)
Aug 31, 2021	173.94	174.03	171.71	172.34	1,764,655	-1.24(-0.71%)
Aug 30, 2021	170.76	173.96	170.76	173.58	1,243,641	+2.87(+1.68%)
Aug 27, 2021	170.93	171.98	169.91	170.71	1,207,386	+0.22(+0.13%)
Aug 26, 2021	170.30	171.36	169.03	170.50	1,296,228	+0.29(+0.17%)
Aug 25, 2021	167.04	170.45	167.04	170.21	1,437,544	+2.68(+1.60%)
Aug 24, 2021	167.20	168.16	166.20	167.53	1,261,054	+0.56(+0.34%)
Aug 23, 2021	166.41	167.53	165.13	166.97	2,098,832	+1.84(+1.11%)
Aug 20, 2021	164.84	167.70	164.07	165.13	2,060,182	+0.45(+0.27%)
Aug 19, 2021	158.86	166.07	158.73	164.68	2,219,278	+4.57(+2.85%)
Aug 18, 2021	160.29	162.41	159.20	160.12	2,912,688	+2.07(+1.31%)
Aug 17, 2021	158.85	158.96	156.46	158.04	2,659,787	-1.14(-0.72%)
Aug 16, 2021	156.55	159.62	155.68	159.18	2,193,495	+2.79(+1.78%)
Aug 13, 2021	155.58	156.43	154.59	156.39	1,764,627	+1.06(+0.68%)
Aug 12, 2021	153.72	155.69	153.34	155.33	1,401,050	+1.60(+1.04%)
Aug 11, 2021	153.90	154.19	153.07	153.73	1,428,009	+0.00(+0.00%)
Aug 10, 2021	154.12	154.80	153.12	153.73	1,604,472	-0.02(-0.01%)
Aug 09, 2021	153.30	154.01	152.25	153.75	1,000,635	+0.82(+0.54%)
Aug 06, 2021	152.00	153.11	151.73	152.93	1,231,195	+0.65(+0.43%)
Aug 05, 2021	151.71	152.40	150.61	152.28	1,697,890	+0.76(+0.50%)
Aug 04, 2021	151.22	151.95	150.75	151.52	1,819,153	+0.40(+0.27%)
Aug 03, 2021	150.97	151.23	150.03	151.12	1,893,396	+0.78(+0.52%)
Aug 02, 2021	151.31	151.55	149.80	150.34	1,464,417	-0.16(-0.10%)
Jul 30, 2021	149.80	150.86	149.31	150.50	2,351,985	+0.55(+0.37%)
Jul 29, 2021	149.28	150.72	148.72	149.95	1,554,982	+1.19(+0.80%)
Jul 28, 2021	147.33	149.26	146.84	148.76	2,219,275	+1.48(+1.01%)
Jul 27, 2021	146.63	147.33	146.21	147.28	2,123,572	-0.29(-0.20%)
Jul 26, 2021	149.03	149.46	147.10	147.57	1,799,742	-2.02(-1.35%)
Jul 23, 2021	147.91	149.69	147.75	149.60	2,170,721	+1.97(+1.34%)
Jul 22, 2021	147.04	147.82	146.02	147.62	2,008,680	+1.33(+0.91%)
Jul 21, 2021	146.83	147.24	144.97	146.30	2,296,638	-0.34(-0.23%)
Jul 20, 2021	145.81	148.56	145.20	146.64	2,286,740	+1.69(+1.17%)
Jul 19, 2021	145.11	145.33	144.33	144.95	1,868,394	-1.33(-0.91%)
Jul 16, 2021	146.67	147.15	145.63	146.28	2,209,125	-0.03(-0.02%)
Jul 15, 2021	145.70	146.65	145.21	146.31	1,765,025	+0.32(+0.22%)
Jul 14, 2021	147.19	147.20	145.81	145.98	1,240,559	-0.63(-0.43%)
Jul 13, 2021	146.45	146.88	145.55	146.61	1,482,928	-0.24(-0.16%)
Jul 12, 2021	147.97	148.31	146.51	146.85	1,507,317	-0.51(-0.35%)
Jul 09, 2021	146.83	147.55	146.27	147.36	1,625,762	+1.18(+0.81%)
Jul 08, 2021	145.43	146.31	144.66	146.18	1,926,059	-0.65(-0.44%)
Jul 07, 2021	146.92	146.95	145.45	146.83	2,327,793	+0.50(+0.34%)
Jul 06, 2021	146.57	146.57	145.83	146.32	2,009,146	+0.16(+0.11%)
Jul 02, 2021	145.47	146.24	144.63	146.17	1,426,097	+1.20(+0.83%)
Jul 01, 2021	144.95	145.53	144.21	144.97	1,454,327	-0.02(-0.01%)
Jun 30, 2021	145.84	145.94	143.86	144.99	1,283,816	-0.98(-0.67%)
Jun 29, 2021	144.75	146.00	144.71	145.97	832,622	+0.86(+0.59%)
Jun 28, 2021	144.81	145.21	143.63	145.10	1,677,076	+0.64(+0.44%)
Jun 25, 2021	144.20	144.94	143.42	144.47	8,609,658	+0.60(+0.42%)
Jun 24, 2021	145.09	145.50	143.77	143.87	1,454,582	-0.56(-0.39%)
Jun 23, 2021	143.92	145.23	143.63	144.43	1,484,009	+0.60(+0.42%)
Jun 22, 2021	143.57	144.86	143.04	143.83	1,392,821	+0.22(+0.15%)
Jun 21, 2021	142.64	143.89	140.99	143.61	1,290,731	+1.37(+0.97%)
Jun 18, 2021	143.51	144.02	142.17	142.24	3,291,353	-1.87(-1.30%)
Jun 17, 2021	140.75	144.86	140.75	144.11	2,877,388	+3.27(+2.32%)
Jun 16, 2021	141.90	142.31	140.19	140.85	1,713,499	-1.01(-0.71%)
Jun 15, 2021	142.08	142.39	141.29	141.86	1,055,972	+0.22(+0.16%)
Jun 14, 2021	140.76	141.67	140.03	141.63	952,363	+0.84(+0.60%)
Jun 11, 2021	140.62	140.86	139.19	140.79	1,014,516	+0.46(+0.33%)
Jun 10, 2021	137.64	140.61	137.33	140.33	1,490,921	+2.87(+2.09%)
Jun 09, 2021	136.47	137.69	136.22	137.45	982,441	+1.35(+0.99%)
Jun 08, 2021	135.95	136.26	134.94	136.10	1,166,140	+1.08(+0.80%)
Jun 07, 2021	135.45	135.93	134.75	135.02	954,196	-0.24(-0.18%)
Jun 04, 2021	135.07	135.76	134.76	135.26	1,090,498	+1.50(+1.12%)
Jun 03, 2021	133.40	134.29	133.15	133.76	1,252,677	-0.20(-0.15%)
Jun 02, 2021	134.50	135.58	133.28	133.96	1,422,922	-0.62(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agilent Technologies (NY: A )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Agilent Technologies (NY: A )

Historical Prices

Sections

Services

Statesman Examiner