Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

59.91 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.898 9.921 9.814 9.862 6,286,643 -0.05(-0.55%)
Jul 29, 2004 9.921 9.950 9.874 9.917 6,941,823 +0.05(+0.52%)
Jul 28, 2004 9.823 9.903 9.757 9.866 16,134,428 +0.00(+0.00%)
Jul 27, 2004 9.780 9.895 9.754 9.866 8,393,349 +0.10(+1.07%)
Jul 26, 2004 9.718 9.785 9.711 9.761 6,956,376 +0.03(+0.32%)
Jul 23, 2004 9.788 9.795 9.709 9.730 7,067,562 -0.08(-0.79%)
Jul 22, 2004 9.783 9.843 9.749 9.807 9,079,381 -0.03(-0.28%)
Jul 21, 2004 9.989 10.05 9.835 9.835 9,542,752 -0.14(-1.40%)
Jul 20, 2004 9.989 10.02 9.824 9.974 14,142,401 -0.07(-0.67%)
Jul 19, 2004 9.981 10.09 9.948 10.04 12,285,136 +0.09(+0.93%)
Jul 16, 2004 9.960 9.981 9.857 9.948 10,748,039 +0.09(+0.89%)
Jul 15, 2004 9.921 9.951 9.860 9.860 10,552,154 -0.02(-0.17%)
Jul 14, 2004 9.900 9.964 9.836 9.878 8,137,505 -0.05(-0.47%)
Jul 13, 2004 9.830 9.976 9.830 9.924 13,621,691 +0.03(+0.35%)
Jul 12, 2004 9.752 9.917 9.752 9.890 11,785,383 +0.09(+0.96%)
Jul 09, 2004 9.797 9.821 9.720 9.795 6,181,570 +0.01(+0.14%)
Jul 08, 2004 9.783 9.878 9.752 9.781 8,042,619 -0.05(-0.51%)
Jul 07, 2004 9.778 9.891 9.775 9.831 7,813,844 +0.05(+0.54%)
Jul 06, 2004 9.788 9.818 9.766 9.778 9,618,428 -0.05(-0.54%)
Jul 02, 2004 9.740 9.921 9.735 9.831 10,626,666 +0.11(+1.13%)
Jul 01, 2004 9.821 9.862 9.708 9.721 13,731,422 -0.11(-1.12%)
Jun 30, 2004 9.886 9.898 9.761 9.831 14,985,607 -0.02(-0.21%)
Jun 29, 2004 9.792 9.883 9.759 9.852 13,736,370 -0.07(-0.69%)
Jun 28, 2004 9.926 10.01 9.872 9.921 11,735,029 +0.04(+0.38%)
Jun 25, 2004 10.03 10.07 9.883 9.883 14,429,970 -0.20(-1.98%)
Jun 24, 2004 10.09 10.14 10.08 10.08 8,642,498 -0.06(-0.61%)
Jun 23, 2004 10.08 10.16 10.06 10.14 9,745,331 +0.05(+0.49%)
Jun 22, 2004 10.05 10.11 10.04 10.09 10,092,858 +0.04(+0.41%)
Jun 21, 2004 10.05 10.11 10.01 10.05 9,862,629 -0.01(-0.14%)
Jun 18, 2004 10.06 10.13 10.03 10.07 9,683,626 +0.03(+0.32%)
Jun 17, 2004 9.969 10.09 9.948 10.03 6,626,894 +0.04(+0.36%)
Jun 16, 2004 10.01 10.05 9.981 9.998 5,637,284 -0.01(-0.09%)
Jun 15, 2004 10.07 10.10 9.984 10.01 11,021,346 +0.04(+0.36%)
Jun 14, 2004 10.05 10.05 9.943 9.970 8,097,048 -0.10(-0.97%)
Jun 10, 2004 10.04 10.07 10.01 10.07 5,904,188 +0.10(+1.05%)
Jun 09, 2004 10.10 10.11 9.964 9.964 12,846,594 -0.14(-1.36%)
Jun 08, 2004 10.11 10.16 10.06 10.10 8,825,284 -0.04(-0.36%)
Jun 07, 2004 10.10 10.16 10.09 10.14 8,658,215 +0.07(+0.72%)
Jun 04, 2004 10.10 10.13 10.04 10.06 7,311,181 +0.05(+0.52%)
Jun 03, 2004 10.05 10.05 9.977 10.01 8,601,167 -0.04(-0.39%)
Jun 02, 2004 10.10 10.11 9.981 10.05 12,577,362 -0.02(-0.19%)
Jun 01, 2004 10.11 10.11 10.02 10.07 10,385,667 -0.03(-0.29%)
May 28, 2004 10.14 10.16 10.04 10.10 11,537,107 -0.04(-0.42%)
May 27, 2004 10.23 10.26 10.08 10.14 18,448,078 -0.01(-0.12%)
May 26, 2004 10.09 10.18 10.04 10.16 12,852,997 +0.06(+0.63%)
May 25, 2004 10.02 10.10 9.979 10.09 11,183,467 +0.07(+0.72%)
May 24, 2004 10.03 10.07 9.974 10.02 10,675,564 +0.05(+0.48%)
May 21, 2004 9.998 10.06 9.912 9.972 14,073,710 +0.01(+0.09%)
May 20, 2004 9.912 9.988 9.898 9.964 12,942,644 +0.05(+0.52%)
May 19, 2004 9.957 10.10 9.893 9.912 23,365,858 -0.03(-0.26%)
May 18, 2004 9.809 9.943 9.788 9.938 18,405,582 +0.16(+1.65%)
May 17, 2004 9.673 9.833 9.665 9.776 14,879,661 -0.01(-0.14%)
May 14, 2004 9.637 9.836 9.637 9.790 21,824,394 +0.15(+1.59%)
May 13, 2004 9.560 9.704 9.553 9.637 17,421,212 +0.03(+0.36%)
May 12, 2004 9.457 9.635 9.378 9.603 15,990,352 +0.14(+1.45%)
May 11, 2004 9.412 9.483 9.379 9.465 13,211,585 +0.05(+0.57%)
May 10, 2004 9.405 9.465 9.331 9.412 17,065,826 -0.05(-0.54%)
May 07, 2004 9.620 9.629 9.397 9.464 18,168,076 -0.18(-1.89%)
May 06, 2004 9.666 9.713 9.613 9.646 10,202,298 -0.08(-0.83%)
May 05, 2004 9.723 9.771 9.673 9.726 14,206,726 -0.07(-0.75%)
May 04, 2004 9.752 9.876 9.716 9.800 18,222,214 +0.01(+0.14%)
May 03, 2004 9.709 9.790 9.673 9.787 12,071,496 +0.09(+0.90%)
Apr 30, 2004 9.723 9.781 9.687 9.699 11,333,364 +0.01(+0.07%)
Apr 29, 2004 9.697 9.835 9.644 9.692 12,115,447 +0.02(+0.21%)
Apr 28, 2004 9.766 9.766 9.668 9.671 15,381,160 -0.14(-1.38%)
Apr 27, 2004 9.749 9.876 9.728 9.807 15,737,711 +0.12(+1.24%)
Apr 26, 2004 9.726 9.781 9.656 9.687 10,560,595 -0.00(-0.02%)
Apr 23, 2004 9.749 9.751 9.620 9.689 12,133,784 -0.06(-0.62%)
Apr 22, 2004 9.656 9.788 9.637 9.749 13,925,560 +0.09(+0.96%)
Apr 21, 2004 9.505 9.661 9.496 9.656 14,941,657 +0.15(+1.54%)
Apr 20, 2004 9.606 9.726 9.510 9.510 16,866,158 -0.09(-0.98%)
Apr 19, 2004 9.582 9.622 9.558 9.604 10,230,531 -0.03(-0.29%)
Apr 16, 2004 9.448 9.671 9.440 9.632 19,531,118 +0.19(+2.06%)
Apr 15, 2004 9.500 9.525 9.378 9.438 16,834,432 -0.05(-0.54%)
Apr 14, 2004 9.495 9.620 9.405 9.489 23,014,838 -0.07(-0.74%)
Apr 13, 2004 9.775 9.776 9.519 9.560 20,088,212 -0.24(-2.42%)
Apr 12, 2004 9.821 9.891 9.761 9.797 8,962,083 +0.03(+0.26%)
Apr 08, 2004 9.783 9.787 9.737 9.771 8,497,258 +0.02(+0.23%)
Apr 07, 2004 9.800 9.830 9.745 9.749 12,451,623 -0.07(-0.75%)
Apr 06, 2004 9.723 9.823 9.708 9.823 9,683,917 +0.09(+0.97%)
Apr 05, 2004 9.714 9.737 9.675 9.728 13,506,431 +0.00(+0.04%)
Apr 02, 2004 9.864 9.866 9.680 9.725 15,044,984 -0.11(-1.12%)
Apr 01, 2004 9.744 9.871 9.742 9.835 10,228,784 +0.10(+1.02%)
Mar 31, 2004 9.749 9.769 9.690 9.735 16,481,374 -0.03(-0.28%)
Mar 30, 2004 9.823 9.824 9.738 9.763 14,653,214 -0.06(-0.59%)
Mar 29, 2004 9.826 9.854 9.783 9.821 9,958,970 +0.04(+0.39%)
Mar 26, 2004 9.814 9.835 9.771 9.783 9,304,954 -0.03(-0.33%)
Mar 25, 2004 9.749 9.840 9.713 9.816 10,078,596 +0.10(+1.01%)
Mar 24, 2004 9.749 9.756 9.673 9.718 12,111,954 -0.01(-0.09%)
Mar 23, 2004 9.792 9.828 9.725 9.726 9,794,520 -0.03(-0.32%)
Mar 22, 2004 9.890 9.890 9.708 9.757 14,050,134 -0.13(-1.34%)
Mar 19, 2004 10.02 10.05 9.888 9.890 11,261,763 -0.13(-1.27%)
Mar 18, 2004 10.02 10.10 9.967 10.02 10,191,237 -0.01(-0.10%)
Mar 17, 2004 10.01 10.09 9.998 10.03 8,394,222 +0.05(+0.52%)
Mar 16, 2004 9.964 10.01 9.900 9.976 9,700,216 +0.05(+0.50%)
Mar 15, 2004 9.933 10.02 9.914 9.926 11,547,876 -0.02(-0.24%)
Mar 12, 2004 9.943 10.02 9.903 9.950 11,711,453 +0.04(+0.36%)
Mar 11, 2004 9.998 10.13 9.912 9.914 15,684,155 -0.13(-1.25%)
Mar 10, 2004 10.04 10.11 10.02 10.04 12,636,738 +0.00(+0.00%)
Mar 09, 2004 10.02 10.05 9.989 10.04 8,694,598 -0.03(-0.27%)
Mar 08, 2004 10.02 10.12 10.02 10.07 10,041,632 +0.04(+0.36%)
Mar 05, 2004 9.984 10.13 9.950 10.03 10,943,341 +0.05(+0.46%)
Mar 04, 2004 9.929 10.02 9.926 9.984 9,382,668 +0.06(+0.64%)
Mar 03, 2004 9.847 9.924 9.836 9.921 7,704,114 +0.07(+0.75%)
Mar 02, 2004 9.912 9.950 9.847 9.847 9,750,279 -0.05(-0.54%)
Mar 01, 2004 9.921 9.934 9.878 9.900 8,817,426 +0.05(+0.49%)
Feb 27, 2004 9.689 9.915 9.689 9.852 11,393,614 +0.02(+0.17%)
Feb 26, 2004 9.826 9.867 9.807 9.835 12,659,150 +0.00(+0.03%)
Feb 25, 2004 9.730 9.848 9.728 9.831 11,500,724 +0.09(+0.90%)
Feb 24, 2004 9.747 9.776 9.699 9.744 14,179,366 -0.02(-0.25%)
Feb 23, 2004 9.835 9.848 9.763 9.768 11,934,988 -0.01(-0.05%)
Feb 20, 2004 9.891 9.905 9.771 9.773 13,750,923 -0.12(-1.18%)
Feb 19, 2004 9.809 9.960 9.761 9.890 13,976,496 +0.11(+1.09%)
Feb 18, 2004 9.860 9.895 9.780 9.783 12,312,205 -0.08(-0.78%)
Feb 17, 2004 9.897 9.938 9.847 9.860 8,575,844 +0.01(+0.05%)
Feb 13, 2004 9.878 9.938 9.802 9.855 9,469,113 -0.01(-0.05%)
Feb 12, 2004 9.981 10.01 9.757 9.860 12,471,706 -0.14(-1.37%)
Feb 11, 2004 9.867 10.03 9.790 9.998 11,724,842 +0.11(+1.09%)
Feb 10, 2004 9.886 9.924 9.838 9.890 10,185,416 -0.02(-0.21%)
Feb 09, 2004 9.895 9.936 9.866 9.910 7,297,501 -0.05(-0.47%)
Feb 06, 2004 9.866 9.957 9.864 9.957 8,617,757 +0.15(+1.58%)
Feb 05, 2004 9.821 9.833 9.737 9.802 7,926,194 -0.01(-0.07%)
Feb 04, 2004 9.840 9.876 9.783 9.809 10,538,765 -0.15(-1.48%)
Feb 03, 2004 9.915 9.998 9.869 9.957 10,745,128 +0.07(+0.69%)
Feb 02, 2004 9.902 9.946 9.799 9.888 10,219,470 +0.03(+0.26%)
Jan 30, 2004 9.936 9.957 9.855 9.862 10,766,666 -0.07(-0.74%)
Jan 29, 2004 9.836 9.953 9.790 9.936 15,714,717 +0.13(+1.37%)
Jan 28, 2004 9.860 10.04 9.785 9.802 14,605,189 -0.06(-0.61%)
Jan 27, 2004 9.970 10.03 9.848 9.862 12,091,289 -0.11(-1.09%)
Jan 26, 2004 9.757 9.970 9.754 9.970 13,036,657 +0.21(+2.11%)
Jan 23, 2004 9.835 9.893 9.737 9.764 14,990,555 -0.04(-0.46%)
Jan 22, 2004 9.912 9.945 9.792 9.809 12,951,958 -0.13(-1.28%)
Jan 21, 2004 9.799 9.946 9.793 9.936 11,017,562 +0.08(+0.85%)
Jan 20, 2004 9.814 9.912 9.747 9.852 13,921,485 +0.03(+0.28%)
Jan 16, 2004 9.706 9.831 9.697 9.824 13,408,052 +0.12(+1.22%)
Jan 15, 2004 9.711 9.787 9.615 9.706 22,273,504 +0.03(+0.30%)
Jan 14, 2004 9.706 9.716 9.632 9.677 15,335,754 +0.01(+0.09%)
Jan 13, 2004 9.754 9.764 9.615 9.668 17,487,574 -0.12(-1.19%)
Jan 12, 2004 9.857 9.857 9.747 9.785 11,728,917 -0.07(-0.73%)
Jan 09, 2004 9.852 10.01 9.852 9.857 9,768,033 -0.05(-0.47%)
Jan 08, 2004 9.909 9.934 9.812 9.903 17,410,734 -0.00(-0.03%)
Jan 07, 2004 9.924 9.964 9.878 9.907 15,529,019 -0.10(-1.01%)
Jan 06, 2004 9.989 10.04 9.982 10.01 12,197,817 -0.03(-0.32%)
Jan 05, 2004 10.04 10.08 9.951 10.04 12,873,663 +0.05(+0.48%)
Jan 02, 2004 10.05 10.12 9.955 9.993 11,997,567 -0.12(-1.22%)
Dec 31, 2003 10.12 10.17 10.04 10.12 9,333,187 -0.01(-0.08%)
Dec 30, 2003 10.09 10.13 10.05 10.12 8,073,472 +0.03(+0.27%)
Dec 29, 2003 10.02 10.10 10.01 10.10 8,433,515 +0.07(+0.70%)
Dec 26, 2003 10.01 10.06 10.00 10.03 2,595,689 +0.02(+0.17%)
Dec 24, 2003 10.02 10.05 9.994 10.01 3,165,005 -0.02(-0.15%)
Dec 23, 2003 9.962 10.03 9.950 10.03 8,076,382 +0.06(+0.64%)
Dec 22, 2003 9.976 9.989 9.905 9.962 8,902,707 -0.02(-0.15%)
Dec 19, 2003 9.948 9.994 9.912 9.977 20,813,246 +0.05(+0.50%)
Dec 18, 2003 9.860 9.933 9.819 9.927 9,411,774 +0.08(+0.86%)
Dec 17, 2003 9.818 9.857 9.757 9.843 12,259,231 +0.03(+0.26%)
Dec 16, 2003 9.649 9.823 9.649 9.818 13,828,636 +0.18(+1.91%)
Dec 15, 2003 9.828 9.828 9.630 9.634 12,625,096 -0.16(-1.63%)
Dec 12, 2003 9.783 9.802 9.752 9.793 8,884,370 +0.02(+0.19%)
Dec 11, 2003 9.675 9.833 9.675 9.775 12,482,476 +0.08(+0.87%)
Dec 10, 2003 9.696 9.720 9.580 9.690 12,557,570 -0.00(-0.04%)
Dec 09, 2003 9.828 9.788 9.670 9.694 13,171,710 -0.13(-1.36%)
Dec 08, 2003 9.740 9.854 9.738 9.828 7,773,387 +0.07(+0.72%)
Dec 05, 2003 9.763 9.795 9.709 9.757 8,191,643 -0.02(-0.21%)
Dec 04, 2003 9.773 9.805 9.730 9.778 9,520,049 +0.03(+0.30%)
Dec 03, 2003 9.800 9.840 9.728 9.749 12,611,707 -0.07(-0.73%)
Dec 02, 2003 9.921 9.921 9.797 9.821 14,310,053 -0.10(-1.00%)
Dec 01, 2003 9.924 9.939 9.850 9.921 10,218,597 +0.07(+0.73%)
Nov 28, 2003 9.833 9.878 9.833 9.848 3,341,680 -0.01(-0.05%)
Nov 26, 2003 9.852 9.869 9.785 9.854 9,934,521 +0.04(+0.37%)
Nov 25, 2003 9.761 9.867 9.697 9.818 10,564,087 +0.08(+0.78%)
Nov 24, 2003 9.792 9.807 9.706 9.742 13,212,750 +0.04(+0.37%)
Nov 21, 2003 9.682 9.745 9.670 9.706 14,504,191 +0.02(+0.25%)
Nov 20, 2003 9.663 9.809 9.635 9.682 12,729,587 -0.01(-0.07%)
Nov 19, 2003 9.548 9.709 9.543 9.689 8,760,669 +0.04(+0.45%)
Nov 18, 2003 9.740 9.749 9.629 9.646 9,848,949 -0.07(-0.72%)
Nov 17, 2003 9.668 9.716 9.622 9.716 8,145,073 +0.00(+0.04%)
Nov 14, 2003 9.819 9.819 9.678 9.713 8,486,780 -0.11(-1.08%)
Nov 13, 2003 9.745 9.854 9.671 9.819 12,323,556 +0.07(+0.76%)
Nov 12, 2003 9.637 9.769 9.586 9.745 17,224,746 +0.14(+1.43%)
Nov 11, 2003 9.536 9.658 9.536 9.608 10,041,632 +0.07(+0.76%)
Nov 10, 2003 9.496 9.555 9.472 9.536 9,425,454 -0.02(-0.16%)
Nov 07, 2003 9.603 9.639 9.433 9.551 12,190,250 -0.03(-0.27%)
Nov 06, 2003 9.567 9.603 9.398 9.577 11,560,683 +0.01(+0.11%)
Nov 05, 2003 9.757 9.587 9.474 9.567 14,411,342 -0.05(-0.50%)
Nov 04, 2003 9.757 9.771 9.560 9.615 20,403,664 -0.16(-1.60%)
Nov 03, 2003 9.675 9.749 9.675 9.771 13,518,414 +0.10(+0.99%)
Oct 31, 2003 9.500 9.742 9.484 9.675 21,842,150 +0.20(+2.10%)
Oct 30, 2003 9.438 9.491 9.391 9.476 10,364,710 +0.05(+0.49%)
Oct 29, 2003 9.433 9.440 9.347 9.429 10,163,295 -0.00(-0.04%)
Oct 28, 2003 9.345 9.434 9.311 9.433 15,766,235 +0.08(+0.86%)
Oct 27, 2003 9.483 9.513 9.282 9.352 17,134,516 -0.10(-1.02%)
Oct 24, 2003 9.431 9.448 9.323 9.448 13,018,029 -0.04(-0.38%)
Oct 23, 2003 9.402 9.488 9.350 9.484 14,297,537 +0.08(+0.88%)
Oct 22, 2003 9.443 9.476 9.376 9.402 14,881,989 -0.13(-1.39%)
Oct 21, 2003 9.338 9.584 9.338 9.534 19,019,724 +0.02(+0.23%)
Oct 20, 2003 9.448 9.512 9.414 9.512 13,262,521 +0.06(+0.67%)
Oct 17, 2003 9.458 9.464 9.416 9.448 14,094,667 +0.01(+0.05%)
Oct 16, 2003 9.441 9.476 9.422 9.443 11,755,112 -0.01(-0.11%)
Oct 15, 2003 9.496 9.496 9.417 9.453 11,476,275 -0.02(-0.25%)
Oct 14, 2003 9.510 9.606 9.414 9.477 11,431,161 +0.02(+0.22%)
Oct 13, 2003 9.371 9.483 9.386 9.457 11,836,027 +0.09(+0.92%)
Oct 10, 2003 9.314 9.386 9.306 9.371 12,470,251 +0.06(+0.65%)
Oct 09, 2003 9.357 9.357 9.271 9.311 14,452,382 +0.01(+0.11%)
Oct 08, 2003 9.302 9.302 9.259 9.300 15,238,831 -0.00(-0.02%)
Oct 07, 2003 9.163 9.302 9.141 9.302 14,927,977 +0.14(+1.52%)
Oct 06, 2003 9.144 9.196 9.089 9.163 8,077,837 +0.02(+0.21%)
Oct 03, 2003 9.173 9.245 9.118 9.144 19,733,988 +0.05(+0.51%)
Oct 02, 2003 9.036 9.110 9.022 9.098 14,419,783 +0.01(+0.11%)
Oct 01, 2003 8.847 9.094 8.878 9.087 18,743,796 +0.24(+2.72%)
Sep 30, 2003 8.883 8.902 8.814 8.847 15,113,674 -0.04(-0.41%)
Sep 29, 2003 8.830 8.847 8.804 8.883 12,781,105 +0.05(+0.60%)
Sep 26, 2003 8.754 8.843 8.778 8.830 16,606,239 +0.08(+0.86%)
Sep 25, 2003 8.718 8.797 8.709 8.754 14,473,047 +0.04(+0.43%)
Sep 24, 2003 8.787 8.797 8.696 8.716 12,127,380 -0.05(-0.55%)
Sep 23, 2003 8.780 8.809 8.728 8.764 11,298,145 -0.01(-0.16%)
Sep 22, 2003 8.876 8.876 8.663 8.778 11,759,478 -0.10(-1.10%)
Sep 19, 2003 8.864 8.885 8.806 8.876 11,765,882 +0.01(+0.14%)
Sep 18, 2003 8.723 8.883 8.723 8.864 15,050,223 +0.17(+1.96%)
Sep 17, 2003 8.667 8.709 8.656 8.694 9,647,825 +0.03(+0.32%)
Sep 16, 2003 8.600 8.689 8.600 8.667 11,271,659 +0.07(+0.82%)
Sep 15, 2003 8.606 8.630 8.572 8.596 8,974,890 -0.04(-0.46%)
Sep 12, 2003 8.557 8.660 8.536 8.636 16,872,852 +0.08(+0.94%)
Sep 11, 2003 8.625 8.665 8.555 8.555 14,762,363 -0.04(-0.48%)
Sep 10, 2003 8.761 8.761 8.575 8.596 21,217,240 -0.16(-1.86%)
Sep 09, 2003 8.780 8.794 8.713 8.759 10,833,611 -0.04(-0.43%)
Sep 08, 2003 8.740 8.811 8.701 8.797 9,846,038 +0.10(+1.15%)
Sep 05, 2003 8.744 8.801 8.677 8.697 10,980,888 -0.05(-0.53%)
Sep 04, 2003 8.842 8.847 8.735 8.744 11,661,099 -0.10(-1.11%)
Sep 03, 2003 8.787 8.847 8.725 8.842 17,381,628 +0.05(+0.63%)
Sep 02, 2003 8.778 8.809 8.613 8.787 20,355,988 +0.17(+2.01%)
Aug 29, 2003 8.601 8.613 8.519 8.613 11,856,693 +0.01(+0.14%)
Aug 28, 2003 8.543 8.601 8.471 8.601 17,656,098 +0.10(+1.15%)
Aug 27, 2003 8.495 8.521 8.469 8.503 11,018,726 -0.02(-0.24%)
Aug 26, 2003 8.466 8.538 8.407 8.524 16,551,228 -0.01(-0.14%)
Aug 25, 2003 8.440 8.538 8.400 8.536 16,171,102 +0.10(+1.14%)
Aug 22, 2003 8.538 8.543 8.438 8.440 30,543,442 -0.09(-1.07%)
Aug 21, 2003 8.589 8.615 8.486 8.531 18,031,568 -0.05(-0.58%)
Aug 20, 2003 8.655 8.655 8.555 8.581 11,380,807 -0.07(-0.85%)
Aug 19, 2003 8.624 8.699 8.589 8.655 13,021,231 +0.01(+0.08%)
Aug 18, 2003 8.696 8.696 8.612 8.648 9,312,813 -0.03(-0.36%)
Aug 15, 2003 8.672 8.679 8.610 8.679 6,519,784 +0.01(+0.08%)
Aug 14, 2003 8.624 8.696 8.548 8.672 12,400,105 +0.07(+0.86%)
Aug 13, 2003 8.675 8.684 8.574 8.598 12,054,033 -0.05(-0.62%)
Aug 12, 2003 8.661 8.661 8.565 8.651 13,759,946 +0.07(+0.82%)
Aug 11, 2003 8.615 8.624 8.505 8.581 14,140,364 -0.05(-0.60%)
Aug 08, 2003 8.593 8.646 8.581 8.632 8,527,528 +0.05(+0.58%)
Aug 07, 2003 8.572 8.605 8.507 8.582 10,152,817 -0.00(-0.02%)
Aug 06, 2003 8.503 8.656 8.491 8.584 16,065,155 +0.04(+0.42%)
Aug 05, 2003 8.572 8.667 8.539 8.548 15,977,546 -0.09(-1.01%)
Aug 04, 2003 8.606 8.665 8.483 8.636 19,647,544 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.