Indicators

(TSV: SMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2017		0.2050	0.2050	0.2050	0	+0.10(+95.24%)
Jun 20, 2017		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jun 09, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 11, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 15, 2017		0.1050	0.1050	0.1050	0	-0.07(-40.00%)
Feb 15, 2017		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 14, 2017	0.1750	0.1750	0.1750	0.1750	950	+0.06(+59.09%)
Feb 13, 2017	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Feb 06, 2017		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Feb 02, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jan 30, 2017		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Jan 27, 2017	0.1350	0.1350	0.1350	0.1350	500	-0.52(-79.23%)
Sep 27, 2016	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jul 27, 2016		0.6500	0.6500	0.6500	0	-0.10(-13.33%)
Jul 21, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 20, 2016	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Jul 15, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.