Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Resources Inc (OP: TRRI )

0.2880 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2880 0 +0.19(+188.00%)
May 09, 2024 0.1000 0 +0.00(+0.00%)
May 02, 2024 0.1000 0 -0.15(-59.51%)
Apr 26, 2024 0.2470 0 +0.10(+64.67%)
Apr 09, 2024 0.1500 0 +0.01(+9.49%)
Mar 28, 2024 0.1370 77 -0.02(-11.61%)
Mar 18, 2024 0.1550 4 -0.12(-44.24%)
Mar 12, 2024 0.2780 0 +0.17(+152.73%)
Mar 07, 2024 0.1100 0 +0.00(+0.00%)
Mar 06, 2024 0.1100 0.1100 0.1100 0.1100 2,800 -0.01(-8.33%)
Mar 04, 2024 0.1200 0 -0.18(-60.00%)
Feb 15, 2024 0.3000 0 +0.19(+172.73%)
Feb 13, 2024 0.1100 0 -0.10(-46.99%)
Feb 02, 2024 0.2075 97 +0.06(+38.33%)
Feb 01, 2024 0.1700 0.1700 0.1500 0.1500 17,200 -0.02(-13.29%)
Jan 23, 2024 0.1730 0 -0.03(-13.50%)
Dec 14, 2023 0.2000 0 +0.00(+0.00%)
Dec 01, 2023 0.2000 0 +0.00(+0.00%)
Nov 24, 2023 0.2000 0 +0.00(+0.00%)
Nov 14, 2023 0.2000 0 +0.00(+0.00%)
Nov 09, 2023 0.2000 0 +0.00(+0.00%)
Nov 03, 2023 0.2000 12 +0.01(+6.38%)
Nov 02, 2023 0.1620 0.1880 0.1620 0.1880 7,422 -0.09(-32.37%)
Oct 31, 2023 0.2780 0 +0.01(+3.73%)
Oct 30, 2023 0.2500 0.2680 0.2200 0.2680 6,350 +0.07(+34.00%)
Oct 26, 2023 0.2000 71 -0.13(-39.02%)
Oct 25, 2023 0.3280 0.3280 0.3280 0.3280 200 +0.07(+27.98%)
Oct 24, 2023 0.2620 0.2620 0.2520 0.2563 12,461 -0.16(-38.68%)
Oct 20, 2023 0.4180 0 +0.17(+65.87%)
Oct 18, 2023 0.2520 0 -0.00(-0.40%)
Oct 17, 2023 0.2530 0.2530 0.2530 0.2530 333 +0.00(+0.40%)
Oct 16, 2023 0.3999 0.3999 0.2520 0.2520 602 +0.00(+0.00%)
Oct 13, 2023 0.2520 0.2520 0.2520 0.2520 11,000 -0.17(-39.71%)
Oct 11, 2023 0.4180 0 +0.17(+65.87%)
Oct 06, 2023 0.2520 0 +0.00(+0.00%)
Oct 03, 2023 0.2520 0 +0.00(+0.00%)
Sep 25, 2023 0.2520 0 -0.22(-46.13%)
Sep 19, 2023 0.4678 7 +0.02(+4.42%)
Sep 15, 2023 0.4480 4 +0.05(+12.00%)
Sep 08, 2023 0.4000 2 +0.00(+0.00%)
Sep 06, 2023 0.4000 20 -0.05(-10.71%)
Sep 05, 2023 0.4480 0.4480 0.4480 0.4480 433 +0.17(+62.32%)
Sep 01, 2023 0.2700 0.2760 0.2700 0.2760 4,816 -0.17(-38.60%)
Aug 31, 2023 0.4495 0.4495 0.4495 0.4495 200 +0.05(+12.37%)
Aug 24, 2023 0.4000 0 +0.09(+29.03%)
Aug 23, 2023 0.4500 0.4940 0.3100 0.3100 39,655 +0.06(+24.00%)
Aug 21, 2023 0.2500 0 +0.00(+0.00%)
Aug 18, 2023 0.2500 0.2500 0.2500 0.2500 2,300 -0.01(-3.85%)
Aug 16, 2023 0.2600 0 -0.19(-42.22%)
Aug 07, 2023 0.4500 0 +0.29(+189.39%)
Jul 25, 2023 0.1555 0 -0.02(-10.17%)
Jul 24, 2023 0.1720 0.1731 0.1720 0.1731 6,042 -0.08(-30.51%)
Jul 20, 2023 0.2491 0 -0.10(-28.83%)
Jul 18, 2023 0.3500 0 -0.15(-30.00%)
Jun 29, 2023 0.5000 0 +0.00(+0.00%)
Jun 28, 2023 0.2480 0.5000 0.2480 0.5000 4,240 +0.11(+29.53%)
Jun 27, 2023 0.2200 0.3860 0.2200 0.3860 26,880 +0.28(+247.75%)
Jun 22, 2023 0.1110 99 +0.00(+0.91%)
Jun 21, 2023 0.1100 0.1100 0.1100 0.1100 302 +0.00(+0.00%)
Jun 20, 2023 0.1100 0.1100 0.1100 0.1100 250 -0.03(-24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.