Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.161 TND -0.002 (-0.05%)
Streaming Realtime Price Updated: 3:31 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 3.034 0 -0.01(-0.41%)
May 03, 2023 3.046 3.046 2 -0.00(-0.01%)
May 02, 2023 3.047 3.047 2 +0.00(+0.06%)
Apr 27, 2023 3.045 0 -0.01(-0.19%)
Apr 26, 2023 3.051 3.051 2 +0.01(+0.34%)
Apr 25, 2023 3.039 3.040 3 -0.04(-1.42%)
Apr 24, 2023 3.087 3.084 2 -0.04(-1.31%)
Apr 20, 2023 3.125 0 +0.00(+0.00%)
Apr 18, 2023 3.125 0 -0.01(-0.32%)
Apr 17, 2023 3.135 3.135 1 +0.10(+3.33%)
Apr 14, 2023 3.034 0 +0.00(+0.05%)
Apr 13, 2023 3.033 3.033 1 -0.03(-0.90%)
Apr 11, 2023 3.060 0 -0.01(-0.21%)
Apr 10, 2023 3.067 3.067 1 +0.02(+0.54%)
Apr 07, 2023 3.050 0 +0.01(+0.25%)
Apr 05, 2023 3.042 0 -0.01(-0.19%)
Apr 04, 2023 3.049 3.048 2 -0.00(-0.00%)
Apr 03, 2023 3.049 3.049 1 +0.00(+0.03%)
Mar 31, 2023 3.048 0 -0.00(-0.14%)
Mar 30, 2023 3.052 3.052 1 -0.00(-0.10%)
Mar 29, 2023 3.055 3.055 1 -0.06(-2.02%)
Mar 28, 2023 3.118 3.118 1 -0.01(-0.35%)
Mar 17, 2023 3.129 0 -0.03(-0.93%)
Mar 16, 2023 3.158 3.158 1 +0.05(+1.47%)
Mar 13, 2023 3.112 0 -0.02(-0.55%)
Mar 10, 2023 3.130 0 -0.02(-0.62%)
Mar 09, 2023 3.149 3.149 1 -0.00(-0.15%)
Mar 08, 2023 3.153 3.154 2 +0.04(+1.20%)
Mar 06, 2023 3.116 0 -0.02(-0.48%)
Mar 03, 2023 3.131 0 -0.01(-0.22%)
Mar 02, 2023 3.137 3.138 2 -0.02(-0.52%)
Mar 01, 2023 3.154 3.154 1 +0.02(+0.67%)
Feb 27, 2023 3.134 0 -0.01(-0.21%)
Feb 24, 2023 3.140 0 -0.01(-0.40%)
Feb 21, 2023 3.152 0 +0.04(+1.39%)
Feb 17, 2023 3.109 0 -0.01(-0.30%)
Feb 15, 2023 3.119 0 +0.01(+0.20%)
Feb 14, 2023 3.112 3.112 4 -0.01(-0.19%)
Feb 13, 2023 3.119 3.119 1 -0.03(-0.92%)
Feb 10, 2023 3.147 0 +0.04(+1.40%)
Feb 09, 2023 3.104 3.104 2 +0.00(+0.03%)
Feb 08, 2023 3.103 3.103 3 -0.00(-0.12%)
Feb 07, 2023 3.107 3.107 1 +0.01(+0.18%)
Feb 06, 2023 3.101 3.101 1 +0.06(+1.99%)
Feb 02, 2023 3.041 0 -0.01(-0.41%)
Feb 01, 2023 3.053 3.053 1 -0.02(-0.55%)
Jan 27, 2023 3.070 0 -0.02(-0.68%)
Jan 25, 2023 3.091 0 -0.00(-0.08%)
Jan 24, 2023 3.094 3.094 1 +0.01(+0.44%)
Jan 23, 2023 3.080 0 -0.02(-0.50%)
Jan 19, 2023 3.095 0 +0.02(+0.63%)
Jan 18, 2023 3.076 3.076 2 -0.00(-0.04%)
Jan 17, 2023 3.077 3.077 1 +0.01(+0.23%)
Jan 13, 2023 3.070 0 -0.01(-0.32%)
Jan 12, 2023 3.080 0 -0.01(-0.41%)
Jan 11, 2023 3.093 3.093 3 -0.01(-0.45%)
Jan 10, 2023 3.109 3.107 3 -0.02(-0.62%)
Jan 09, 2023 3.127 3.126 4 -0.03(-0.84%)
Jan 06, 2023 3.153 0 +0.04(+1.43%)
Jan 03, 2023 3.108 0 -0.02(-0.51%)
Dec 29, 2022 3.124 0 +0.00(+0.08%)
Dec 28, 2022 3.122 3.122 2 -0.00(-0.04%)
Dec 27, 2022 3.123 3.123 2 -0.01(-0.29%)
Dec 26, 2022 3.132 0 +0.00(+0.00%)
Dec 23, 2022 3.132 0 -0.01(-0.26%)
Dec 22, 2022 3.141 3.141 1 -0.01(-0.32%)
Dec 21, 2022 3.151 3.151 2 +0.00(+0.02%)
Dec 20, 2022 3.151 3.151 1 -0.01(-0.18%)
Dec 16, 2022 3.156 0 +0.03(+0.99%)
Dec 15, 2022 3.124 3.126 2 -0.09(-2.83%)
Dec 08, 2022 3.216 0 +0.01(+0.20%)
Dec 07, 2022 3.211 3.210 2 -0.01(-0.29%)
Dec 06, 2022 3.219 0 +0.01(+0.34%)
Dec 05, 2022 3.210 3.208 2 -0.01(-0.20%)
Dec 02, 2022 3.215 0 -0.05(-1.43%)
Dec 01, 2022 3.261 3.261 1 +0.01(+0.34%)
Nov 30, 2022 3.251 3.250 2 -0.02(-0.50%)
Nov 29, 2022 3.266 0 +0.03(+0.85%)
Nov 28, 2022 3.240 3.239 3 +0.01(+0.23%)
Nov 25, 2022 3.231 0 -0.02(-0.50%)
Nov 23, 2022 3.248 0 -0.01(-0.18%)
Nov 22, 2022 3.254 3.254 4 -0.00(-0.00%)
Nov 21, 2022 3.254 3.254 3 +0.09(+2.84%)
Nov 17, 2022 3.164 0 -0.06(-1.76%)
Nov 16, 2022 3.220 3.220 1 +0.01(+0.21%)
Nov 15, 2022 3.213 3.213 1 +0.00(+0.00%)
Nov 14, 2022 3.213 3.213 1 +0.05(+1.42%)
Nov 11, 2022 3.168 0 -0.02(-0.51%)
Nov 10, 2022 3.185 0 -0.01(-0.44%)
Nov 09, 2022 3.198 3.199 3 -0.01(-0.46%)
Nov 08, 2022 3.216 3.214 2 -0.03(-0.80%)
Nov 07, 2022 3.240 0 -0.00(-0.14%)
Nov 04, 2022 3.244 0 -0.01(-0.43%)
Nov 03, 2022 3.258 3.258 1 +0.02(+0.68%)
Nov 02, 2022 3.236 3.236 1 +0.01(+0.20%)
Nov 01, 2022 3.231 3.230 4 -0.01(-0.36%)
Oct 31, 2022 3.242 0 +0.02(+0.68%)
Oct 27, 2022 3.220 0 -0.01(-0.41%)
Oct 26, 2022 3.233 3.233 1 -0.00(-0.07%)
Oct 25, 2022 3.236 3.235 2 -0.00(-0.13%)
Oct 24, 2022 3.240 3.240 1 -0.01(-0.35%)
Oct 21, 2022 3.251 0 -0.02(-0.50%)
Oct 20, 2022 3.269 3.267 5 +0.01(+0.24%)
Oct 19, 2022 3.259 3.259 2 +0.00(+0.08%)
Oct 18, 2022 3.257 3.257 2 +0.01(+0.23%)
Oct 17, 2022 3.251 3.249 3 -0.02(-0.65%)
Oct 13, 2022 3.270 0 -0.02(-0.73%)
Oct 12, 2022 3.296 3.294 4 +0.02(+0.64%)
Oct 11, 2022 3.274 3.273 2 -0.02(-0.49%)
Oct 10, 2022 3.290 3.289 2 +0.03(+1.05%)
Oct 06, 2022 3.255 0 +0.01(+0.42%)
Oct 05, 2022 3.241 3.241 2 +0.01(+0.16%)
Oct 04, 2022 3.238 3.236 2 -0.03(-0.85%)
Oct 03, 2022 3.267 3.264 4 +0.02(+0.47%)
Sep 30, 2022 3.249 0 -0.01(-0.23%)
Sep 29, 2022 3.257 3.256 2 -0.03(-1.02%)
Sep 28, 2022 3.290 3.290 1 -0.02(-0.68%)
Sep 27, 2022 3.313 3.313 4 +0.01(+0.40%)
Sep 26, 2022 3.301 3.299 3 +0.01(+0.26%)
Sep 23, 2022 3.291 0 +0.05(+1.65%)
Sep 22, 2022 3.237 3.237 1 +0.16(+5.13%)
Sep 21, 2022 3.079 3.079 1 +0.18(+6.37%)
Sep 20, 2022 2.881 2.895 3 -0.31(-9.68%)
Sep 19, 2022 3.212 3.205 6 +0.01(+0.20%)
Sep 16, 2022 3.199 0 -0.04(-1.08%)
Sep 15, 2022 3.235 3.234 2 +0.00(+0.05%)
Sep 14, 2022 3.233 3.232 2 +0.05(+1.44%)
Sep 12, 2022 3.187 0 -0.01(-0.37%)
Sep 09, 2022 3.198 0 -0.00(-0.10%)
Sep 08, 2022 3.201 3.201 1 +0.32(+11.12%)
Sep 07, 2022 2.881 2.881 1 -0.35(-10.82%)
Sep 06, 2022 3.232 3.230 3 +0.02(+0.50%)
Sep 02, 2022 3.214 0 +0.02(+0.64%)
Sep 01, 2022 3.192 3.194 2 +0.00(+0.10%)
Aug 31, 2022 3.191 3.191 2 -0.00(-0.12%)
Aug 30, 2022 3.195 3.194 2 +0.00(+0.04%)
Aug 29, 2022 3.194 3.193 2 -0.02(-0.49%)
Aug 26, 2022 3.209 0 +0.01(+0.42%)
Aug 25, 2022 3.196 3.196 2 -0.01(-0.17%)
Aug 24, 2022 3.201 3.201 1 -0.00(-0.02%)
Aug 23, 2022 3.202 3.202 2 +0.02(+0.52%)
Aug 22, 2022 3.185 3.185 2 +0.02(+0.78%)
Aug 19, 2022 3.161 0 +0.01(+0.24%)
Aug 18, 2022 3.152 3.153 3 +0.01(+0.31%)
Aug 16, 2022 3.143 0 -0.01(-0.35%)
Aug 15, 2022 3.155 3.154 2 +0.03(+0.95%)
Aug 12, 2022 3.125 0 +0.01(+0.32%)
Aug 11, 2022 3.115 3.115 2 -0.01(-0.45%)
Aug 10, 2022 3.129 3.129 2 -0.02(-0.67%)
Aug 08, 2022 3.150 0 -0.00(-0.11%)
Aug 05, 2022 3.153 0 -0.01(-0.37%)
Aug 04, 2022 3.167 3.165 2 -0.00(-0.09%)
Aug 03, 2022 3.168 3.168 3 +0.04(+1.33%)
Aug 02, 2022 3.126 3.126 1 +0.00(+0.07%)
Aug 01, 2022 3.126 3.124 5 +0.06(+1.98%)
Jul 29, 2022 3.063 0 +0.00(+0.00%)
Jul 28, 2022 3.063 3.063 1 -0.11(-3.60%)
Jul 27, 2022 3.178 3.178 1 +0.11(+3.44%)
Jun 27, 2022 3.072 0 -0.03(-0.86%)
Jun 24, 2022 3.099 0 -0.00(-0.10%)
Jun 23, 2022 3.102 3.102 1 +0.04(+1.14%)
Jun 22, 2022 3.069 3.067 2 -0.01(-0.38%)
Jun 21, 2022 3.079 3.079 1 -0.03(-0.90%)
Jun 17, 2022 3.106 0 +0.02(+0.68%)
Jun 13, 2022 3.085 0 +0.02(+0.52%)
Jun 10, 2022 3.069 0 +0.02(+0.82%)
Jun 09, 2022 3.044 3.044 1 +0.02(+0.58%)
Jun 07, 2022 3.027 0 -0.01(-0.17%)
Jun 06, 2022 3.032 3.032 1 +0.01(+0.19%)
Jun 02, 2022 3.027 0 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.