Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.08 10.10 9.985 10.04 11,603,434 -0.04(-0.42%)
May 27, 2004 10.17 10.20 10.02 10.09 18,554,136 -0.01(-0.12%)
May 26, 2004 10.03 10.12 9.980 10.10 12,926,889 +0.06(+0.63%)
May 25, 2004 9.963 10.04 9.922 10.03 11,247,760 +0.07(+0.72%)
May 24, 2004 9.975 10.01 9.917 9.963 10,736,938 +0.05(+0.48%)
May 21, 2004 9.941 10.00 9.855 9.915 14,154,620 +0.01(+0.09%)
May 20, 2004 9.855 9.930 9.842 9.907 13,017,051 +0.05(+0.52%)
May 19, 2004 9.900 10.04 9.837 9.855 23,500,188 -0.03(-0.26%)
May 18, 2004 9.753 9.886 9.732 9.881 18,511,396 +0.16(+1.65%)
May 17, 2004 9.618 9.777 9.609 9.720 14,965,203 -0.01(-0.14%)
May 14, 2004 9.582 9.780 9.582 9.734 21,949,862 +0.15(+1.59%)
May 13, 2004 9.505 9.649 9.498 9.582 17,521,366 +0.03(+0.36%)
May 12, 2004 9.403 9.580 9.324 9.548 16,082,280 +0.14(+1.45%)
May 11, 2004 9.358 9.428 9.326 9.411 13,287,539 +0.05(+0.57%)
May 10, 2004 9.351 9.411 9.278 9.358 17,163,936 -0.05(-0.54%)
May 07, 2004 9.565 9.573 9.343 9.410 18,272,524 -0.18(-1.89%)
May 06, 2004 9.611 9.657 9.558 9.591 10,260,950 -0.08(-0.83%)
May 05, 2004 9.667 9.715 9.618 9.671 14,288,400 -0.07(-0.75%)
May 04, 2004 9.696 9.819 9.661 9.744 18,326,974 +0.01(+0.14%)
May 03, 2004 9.654 9.734 9.618 9.731 12,140,895 +0.09(+0.90%)
Apr 30, 2004 9.667 9.726 9.632 9.644 11,398,519 +0.01(+0.07%)
Apr 29, 2004 9.642 9.778 9.589 9.637 12,185,098 +0.02(+0.21%)
Apr 28, 2004 9.710 9.710 9.613 9.616 15,469,586 -0.13(-1.38%)
Apr 27, 2004 9.693 9.819 9.673 9.751 15,828,186 +0.12(+1.24%)
Apr 26, 2004 9.671 9.726 9.601 9.632 10,621,307 -0.00(-0.02%)
Apr 23, 2004 9.693 9.695 9.565 9.633 12,203,540 -0.06(-0.62%)
Apr 22, 2004 9.601 9.732 9.582 9.693 14,005,618 +0.09(+0.96%)
Apr 21, 2004 9.451 9.606 9.442 9.601 15,027,556 +0.15(+1.54%)
Apr 20, 2004 9.551 9.671 9.456 9.456 16,963,120 -0.09(-0.98%)
Apr 19, 2004 9.527 9.567 9.503 9.550 10,289,346 -0.03(-0.29%)
Apr 16, 2004 9.394 9.616 9.386 9.577 19,643,402 +0.19(+2.06%)
Apr 15, 2004 9.445 9.471 9.324 9.384 16,931,212 -0.05(-0.54%)
Apr 14, 2004 9.440 9.565 9.351 9.435 23,147,150 -0.07(-0.74%)
Apr 13, 2004 9.719 9.720 9.464 9.505 20,203,698 -0.24(-2.42%)
Apr 12, 2004 9.765 9.835 9.705 9.741 9,013,606 +0.03(+0.26%)
Apr 08, 2004 9.727 9.731 9.681 9.715 8,546,108 +0.02(+0.23%)
Apr 07, 2004 9.744 9.773 9.690 9.693 12,523,207 -0.07(-0.75%)
Apr 06, 2004 9.667 9.767 9.652 9.767 9,739,589 +0.09(+0.97%)
Apr 05, 2004 9.659 9.681 9.620 9.673 13,584,079 +0.00(+0.04%)
Apr 02, 2004 9.807 9.809 9.625 9.669 15,131,477 -0.11(-1.12%)
Apr 01, 2004 9.688 9.814 9.686 9.778 10,287,589 +0.10(+1.02%)
Mar 31, 2004 9.693 9.714 9.635 9.679 16,576,125 -0.03(-0.28%)
Mar 30, 2004 9.767 9.768 9.683 9.707 14,737,455 -0.06(-0.59%)
Mar 29, 2004 9.770 9.797 9.727 9.765 10,016,224 +0.04(+0.39%)
Mar 26, 2004 9.758 9.778 9.715 9.727 9,358,448 -0.03(-0.33%)
Mar 25, 2004 9.693 9.784 9.657 9.760 10,136,538 +0.10(+1.01%)
Mar 24, 2004 9.693 9.700 9.618 9.662 12,181,585 -0.01(-0.09%)
Mar 23, 2004 9.736 9.772 9.669 9.671 9,850,829 -0.03(-0.32%)
Mar 22, 2004 9.833 9.833 9.652 9.702 14,130,908 -0.13(-1.34%)
Mar 19, 2004 9.960 9.992 9.831 9.833 11,326,506 -0.13(-1.27%)
Mar 18, 2004 9.963 10.04 9.910 9.960 10,249,826 -0.01(-0.10%)
Mar 17, 2004 9.949 10.03 9.941 9.970 8,442,480 +0.05(+0.52%)
Mar 16, 2004 9.907 9.949 9.843 9.919 9,755,982 +0.05(+0.50%)
Mar 15, 2004 9.876 9.966 9.857 9.869 11,614,265 -0.02(-0.24%)
Mar 12, 2004 9.886 9.958 9.847 9.893 11,778,782 +0.04(+0.36%)
Mar 11, 2004 9.941 10.07 9.855 9.857 15,774,323 -0.12(-1.25%)
Mar 10, 2004 9.982 10.06 9.965 9.982 12,709,387 +0.00(+0.00%)
Mar 09, 2004 9.966 9.990 9.932 9.982 8,744,583 -0.03(-0.27%)
Mar 08, 2004 9.966 10.06 9.965 10.01 10,099,361 +0.04(+0.36%)
Mar 05, 2004 9.927 10.07 9.893 9.973 11,006,254 +0.05(+0.46%)
Mar 04, 2004 9.872 9.958 9.869 9.927 9,436,608 +0.06(+0.64%)
Mar 03, 2004 9.790 9.867 9.780 9.864 7,748,405 +0.07(+0.75%)
Mar 02, 2004 9.855 9.893 9.790 9.790 9,806,333 -0.05(-0.54%)
Mar 01, 2004 9.864 9.878 9.821 9.843 8,868,117 +0.05(+0.49%)
Feb 27, 2004 9.633 9.859 9.633 9.796 11,459,115 +0.02(+0.17%)
Feb 26, 2004 9.770 9.811 9.751 9.778 12,731,927 +0.00(+0.03%)
Feb 25, 2004 9.674 9.792 9.673 9.775 11,566,842 +0.09(+0.90%)
Feb 24, 2004 9.691 9.720 9.644 9.688 14,260,883 -0.02(-0.25%)
Feb 23, 2004 9.778 9.792 9.707 9.712 12,003,602 -0.01(-0.05%)
Feb 20, 2004 9.835 9.848 9.715 9.717 13,829,977 -0.12(-1.18%)
Feb 19, 2004 9.753 9.903 9.705 9.833 14,056,846 +0.11(+1.09%)
Feb 18, 2004 9.804 9.838 9.724 9.727 12,382,987 -0.08(-0.78%)
Feb 17, 2004 9.840 9.881 9.790 9.804 8,625,147 +0.01(+0.05%)
Feb 13, 2004 9.821 9.881 9.746 9.799 9,523,551 -0.01(-0.05%)
Feb 12, 2004 9.924 9.951 9.702 9.804 12,543,406 -0.14(-1.37%)
Feb 11, 2004 9.811 9.968 9.734 9.941 11,792,248 +0.11(+1.09%)
Feb 10, 2004 9.830 9.867 9.782 9.833 10,243,972 -0.02(-0.21%)
Feb 09, 2004 9.838 9.879 9.809 9.854 7,339,454 -0.05(-0.47%)
Feb 06, 2004 9.809 9.900 9.807 9.900 8,667,301 +0.15(+1.58%)
Feb 05, 2004 9.765 9.777 9.681 9.746 7,971,762 -0.01(-0.07%)
Feb 04, 2004 9.784 9.819 9.727 9.753 10,599,352 -0.15(-1.48%)
Feb 03, 2004 9.859 9.941 9.813 9.900 10,806,901 +0.07(+0.70%)
Feb 02, 2004 9.845 9.889 9.743 9.831 10,278,222 +0.03(+0.26%)
Jan 30, 2004 9.879 9.900 9.799 9.806 10,828,564 -0.07(-0.74%)
Jan 29, 2004 9.780 9.896 9.734 9.879 15,805,060 +0.13(+1.37%)
Jan 28, 2004 9.804 9.980 9.729 9.746 14,689,154 -0.06(-0.61%)
Jan 27, 2004 9.913 9.975 9.792 9.806 12,160,801 -0.11(-1.09%)
Jan 26, 2004 9.702 9.913 9.698 9.913 13,111,605 +0.20(+2.11%)
Jan 23, 2004 9.778 9.837 9.681 9.708 15,076,735 -0.04(-0.46%)
Jan 22, 2004 9.855 9.888 9.736 9.753 13,026,419 -0.13(-1.28%)
Jan 21, 2004 9.743 9.889 9.737 9.879 11,080,901 +0.08(+0.85%)
Jan 20, 2004 9.758 9.855 9.691 9.796 14,001,519 +0.03(+0.28%)
Jan 16, 2004 9.650 9.775 9.642 9.768 13,485,135 +0.12(+1.22%)
Jan 15, 2004 9.655 9.731 9.560 9.650 22,401,552 +0.03(+0.30%)
Jan 14, 2004 9.650 9.661 9.577 9.621 15,423,919 +0.01(+0.09%)
Jan 13, 2004 9.698 9.708 9.560 9.613 17,588,110 -0.12(-1.19%)
Jan 12, 2004 9.801 9.801 9.691 9.729 11,796,346 -0.07(-0.73%)
Jan 09, 2004 9.796 9.949 9.796 9.801 9,824,190 -0.05(-0.47%)
Jan 08, 2004 9.852 9.878 9.756 9.847 17,510,828 -0.00(-0.03%)
Jan 07, 2004 9.867 9.907 9.821 9.850 15,618,295 -0.10(-1.01%)
Jan 06, 2004 9.932 9.983 9.925 9.951 12,267,942 -0.03(-0.33%)
Jan 05, 2004 9.983 10.02 9.895 9.983 12,947,673 +0.05(+0.48%)
Jan 02, 2004 9.992 10.06 9.898 9.936 12,066,540 -0.12(-1.22%)
Dec 31, 2003 10.07 10.11 9.980 10.06 9,386,843 -0.01(-0.08%)
Dec 30, 2003 10.03 10.07 9.997 10.07 8,119,886 +0.03(+0.27%)
Dec 29, 2003 9.958 10.04 9.953 10.04 8,481,999 +0.07(+0.70%)
Dec 26, 2003 9.953 10.01 9.944 9.970 2,610,611 +0.02(+0.17%)
Dec 24, 2003 9.966 9.990 9.937 9.953 3,183,201 -0.02(-0.15%)
Dec 23, 2003 9.905 9.971 9.893 9.968 8,122,813 +0.06(+0.64%)
Dec 22, 2003 9.919 9.932 9.848 9.905 8,953,888 -0.02(-0.15%)
Dec 19, 2003 9.891 9.937 9.855 9.920 20,932,900 +0.05(+0.50%)
Dec 18, 2003 9.804 9.876 9.763 9.871 9,465,882 +0.08(+0.86%)
Dec 17, 2003 9.761 9.801 9.702 9.787 12,329,709 +0.03(+0.26%)
Dec 16, 2003 9.594 9.767 9.594 9.761 13,908,137 +0.18(+1.91%)
Dec 15, 2003 9.772 9.772 9.575 9.579 12,697,677 -0.16(-1.63%)
Dec 12, 2003 9.727 9.746 9.696 9.737 8,935,446 +0.02(+0.19%)
Dec 11, 2003 9.620 9.777 9.620 9.719 12,554,237 +0.08(+0.87%)
Dec 10, 2003 9.640 9.664 9.526 9.635 12,629,763 -0.00(-0.04%)
Dec 09, 2003 9.772 9.732 9.614 9.638 13,247,434 -0.13(-1.36%)
Dec 08, 2003 9.685 9.797 9.683 9.772 7,818,076 +0.07(+0.72%)
Dec 05, 2003 9.707 9.739 9.654 9.702 8,238,736 -0.02(-0.21%)
Dec 04, 2003 9.717 9.749 9.674 9.722 9,574,779 +0.03(+0.30%)
Dec 03, 2003 9.744 9.784 9.673 9.693 12,684,212 -0.07(-0.73%)
Dec 02, 2003 9.864 9.864 9.741 9.765 14,392,321 -0.10(-1.00%)
Dec 01, 2003 9.867 9.883 9.794 9.864 10,277,344 +0.07(+0.73%)
Nov 28, 2003 9.777 9.821 9.777 9.792 3,360,891 -0.01(-0.05%)
Nov 26, 2003 9.796 9.813 9.729 9.797 9,991,634 +0.04(+0.37%)
Nov 25, 2003 9.705 9.811 9.642 9.761 10,624,820 +0.08(+0.78%)
Nov 24, 2003 9.736 9.751 9.650 9.686 13,288,709 +0.04(+0.37%)
Nov 21, 2003 9.626 9.690 9.614 9.650 14,587,575 +0.02(+0.25%)
Nov 20, 2003 9.608 9.753 9.580 9.626 12,802,769 -0.01(-0.07%)
Nov 19, 2003 9.493 9.654 9.488 9.633 8,811,034 +0.04(+0.45%)
Nov 18, 2003 9.685 9.693 9.573 9.591 9,905,570 -0.07(-0.72%)
Nov 17, 2003 9.613 9.661 9.567 9.661 8,191,899 +0.00(+0.04%)
Nov 14, 2003 9.763 9.763 9.623 9.657 8,535,570 -0.11(-1.08%)
Nov 13, 2003 9.690 9.797 9.616 9.763 12,394,404 +0.07(+0.76%)
Nov 12, 2003 9.582 9.714 9.531 9.690 17,323,770 +0.14(+1.43%)
Nov 11, 2003 9.481 9.603 9.481 9.553 10,099,361 +0.07(+0.76%)
Nov 10, 2003 9.442 9.500 9.418 9.481 9,479,640 -0.02(-0.16%)
Nov 07, 2003 9.548 9.584 9.379 9.497 12,260,331 -0.03(-0.27%)
Nov 06, 2003 9.512 9.548 9.345 9.522 11,627,145 +0.01(+0.11%)
Nov 05, 2003 9.702 9.533 9.420 9.512 14,494,193 -0.05(-0.50%)
Nov 04, 2003 9.702 9.715 9.505 9.560 20,520,964 -0.16(-1.60%)
Nov 03, 2003 9.620 9.693 9.620 9.715 13,596,131 +0.10(+0.99%)
Oct 31, 2003 9.445 9.686 9.430 9.620 21,967,720 +0.20(+2.10%)
Oct 30, 2003 9.384 9.437 9.338 9.421 10,424,297 +0.05(+0.49%)
Oct 29, 2003 9.379 9.386 9.293 9.375 10,221,724 -0.00(-0.04%)
Oct 28, 2003 9.292 9.380 9.258 9.379 15,856,874 +0.08(+0.86%)
Oct 27, 2003 9.428 9.459 9.228 9.299 17,233,022 -0.10(-1.02%)
Oct 24, 2003 9.377 9.394 9.269 9.394 13,092,870 -0.04(-0.38%)
Oct 23, 2003 9.348 9.433 9.297 9.430 14,379,733 +0.08(+0.88%)
Oct 22, 2003 9.389 9.421 9.322 9.348 14,967,545 -0.13(-1.39%)
Oct 21, 2003 9.285 9.529 9.285 9.480 19,129,068 +0.02(+0.23%)
Oct 20, 2003 9.394 9.457 9.360 9.457 13,338,767 +0.06(+0.67%)
Oct 17, 2003 9.404 9.410 9.362 9.394 14,175,697 +0.01(+0.05%)
Oct 16, 2003 9.387 9.421 9.369 9.389 11,822,692 -0.01(-0.11%)
Oct 15, 2003 9.442 9.442 9.363 9.399 11,542,252 -0.02(-0.25%)
Oct 14, 2003 9.456 9.551 9.360 9.423 11,496,878 +0.02(+0.22%)
Oct 13, 2003 9.317 9.428 9.333 9.403 11,904,072 +0.09(+0.92%)
Oct 10, 2003 9.261 9.333 9.252 9.317 12,541,942 +0.06(+0.65%)
Oct 09, 2003 9.304 9.304 9.218 9.258 14,535,468 +0.01(+0.11%)
Oct 08, 2003 9.249 9.249 9.206 9.247 15,326,438 -0.00(-0.02%)
Oct 07, 2003 9.111 9.249 9.088 9.249 15,013,797 +0.14(+1.52%)
Oct 06, 2003 9.092 9.143 9.037 9.111 8,124,277 +0.02(+0.21%)
Oct 03, 2003 9.121 9.193 9.066 9.092 19,847,440 +0.05(+0.51%)
Oct 02, 2003 8.984 9.058 8.971 9.046 14,502,682 +0.01(+0.11%)
Oct 01, 2003 8.796 9.042 8.827 9.035 18,851,554 +0.24(+2.72%)
Sep 30, 2003 8.832 8.851 8.764 8.796 15,200,562 -0.04(-0.41%)
Sep 29, 2003 8.779 8.796 8.754 8.832 12,854,583 +0.05(+0.60%)
Sep 26, 2003 8.704 8.793 8.728 8.779 16,701,708 +0.08(+0.86%)
Sep 25, 2003 8.668 8.747 8.660 8.704 14,556,252 +0.04(+0.43%)
Sep 24, 2003 8.737 8.747 8.646 8.667 12,197,100 -0.05(-0.55%)
Sep 23, 2003 8.730 8.759 8.678 8.714 11,363,098 -0.01(-0.16%)
Sep 22, 2003 8.825 8.825 8.614 8.728 11,827,083 -0.10(-1.10%)
Sep 19, 2003 8.813 8.834 8.755 8.825 11,833,523 +0.01(+0.14%)
Sep 18, 2003 8.673 8.832 8.673 8.813 15,136,746 +0.17(+1.96%)
Sep 17, 2003 8.617 8.660 8.607 8.644 9,703,290 +0.03(+0.32%)
Sep 16, 2003 8.550 8.639 8.550 8.617 11,336,459 +0.07(+0.82%)
Sep 15, 2003 8.557 8.581 8.523 8.547 9,026,487 -0.04(-0.46%)
Sep 12, 2003 8.508 8.610 8.487 8.586 16,969,854 +0.08(+0.94%)
Sep 11, 2003 8.576 8.615 8.506 8.506 14,847,231 -0.04(-0.48%)
Sep 10, 2003 8.711 8.711 8.526 8.547 21,339,218 -0.16(-1.86%)
Sep 09, 2003 8.730 8.743 8.663 8.709 10,895,893 -0.04(-0.43%)
Sep 08, 2003 8.690 8.760 8.651 8.747 9,902,643 +0.10(+1.15%)
Sep 05, 2003 8.694 8.750 8.627 8.648 11,044,017 -0.05(-0.53%)
Sep 04, 2003 8.791 8.796 8.685 8.694 11,728,139 -0.10(-1.11%)
Sep 03, 2003 8.737 8.796 8.675 8.791 17,481,554 +0.05(+0.63%)
Sep 02, 2003 8.728 8.759 8.564 8.737 20,473,014 +0.17(+2.01%)
Aug 29, 2003 8.552 8.564 8.470 8.564 11,924,857 +0.01(+0.14%)
Aug 28, 2003 8.494 8.552 8.422 8.552 17,757,604 +0.10(+1.15%)
Aug 27, 2003 8.446 8.472 8.421 8.455 11,082,072 -0.02(-0.24%)
Aug 26, 2003 8.417 8.489 8.359 8.475 16,646,381 -0.01(-0.14%)
Aug 25, 2003 8.392 8.489 8.352 8.487 16,264,069 +0.10(+1.14%)
Aug 22, 2003 8.489 8.494 8.390 8.392 30,719,036 -0.09(-1.07%)
Aug 21, 2003 8.540 8.566 8.438 8.482 18,135,232 -0.05(-0.58%)
Aug 20, 2003 8.605 8.605 8.506 8.532 11,446,235 -0.07(-0.85%)
Aug 19, 2003 8.574 8.649 8.540 8.605 13,096,090 +0.01(+0.08%)
Aug 18, 2003 8.646 8.646 8.562 8.598 9,366,352 -0.03(-0.36%)
Aug 15, 2003 8.622 8.629 8.561 8.629 6,557,266 +0.01(+0.08%)
Aug 14, 2003 8.574 8.646 8.499 8.622 12,471,393 +0.07(+0.86%)
Aug 13, 2003 8.626 8.634 8.525 8.549 12,123,331 -0.05(-0.62%)
Aug 12, 2003 8.612 8.612 8.516 8.602 13,839,051 +0.07(+0.82%)
Aug 11, 2003 8.566 8.574 8.456 8.532 14,221,656 -0.05(-0.60%)
Aug 08, 2003 8.544 8.597 8.532 8.583 8,576,553 +0.05(+0.58%)
Aug 07, 2003 8.523 8.556 8.458 8.533 10,211,185 -0.00(-0.02%)
Aug 06, 2003 8.455 8.607 8.443 8.535 16,157,513 +0.04(+0.42%)
Aug 05, 2003 8.523 8.617 8.491 8.499 16,069,400 -0.09(-1.01%)
Aug 04, 2003 8.557 8.615 8.434 8.586 19,760,496 +0.03(+0.34%)
Aug 01, 2003 8.631 8.632 8.458 8.557 20,805,854 -0.07(-0.85%)
Jul 31, 2003 8.844 8.863 8.600 8.631 26,426,368 -0.14(-1.56%)
Jul 30, 2003 8.849 8.890 8.757 8.767 11,155,842 -0.08(-0.93%)
Jul 29, 2003 8.873 8.899 8.796 8.849 13,584,957 -0.02(-0.17%)
Jul 28, 2003 8.933 8.933 8.846 8.865 12,834,092 -0.03(-0.36%)
Jul 25, 2003 8.796 8.921 8.757 8.897 13,634,137 +0.11(+1.24%)
Jul 24, 2003 8.965 8.965 8.781 8.788 16,863,004 -0.08(-0.85%)
Jul 23, 2003 8.880 8.882 8.781 8.863 12,560,970 -0.01(-0.15%)
Jul 22, 2003 8.764 8.916 8.745 8.877 23,300,250 +0.12(+1.42%)
Jul 21, 2003 8.767 8.767 8.660 8.752 15,792,473 -0.02(-0.27%)
Jul 18, 2003 8.737 8.793 8.673 8.776 13,977,808 +0.07(+0.84%)
Jul 17, 2003 8.796 8.831 8.665 8.702 13,048,667 -0.17(-1.91%)
Jul 16, 2003 8.870 8.907 8.796 8.871 18,997,630 +0.00(+0.02%)
Jul 15, 2003 8.545 8.991 8.545 8.870 22,114,966 -0.19(-2.07%)
Jul 14, 2003 9.035 9.174 9.010 9.058 23,839,760 +0.20(+2.22%)
Jul 11, 2003 8.776 8.873 8.750 8.861 14,923,928 +0.16(+1.79%)
Jul 10, 2003 8.682 8.779 8.497 8.706 16,528,409 +0.02(+0.28%)
Jul 09, 2003 8.677 8.733 8.615 8.682 15,384,400 +0.01(+0.06%)
Jul 08, 2003 8.660 8.702 8.603 8.677 18,904,246 -0.06(-0.66%)
Jul 07, 2003 8.762 8.800 8.714 8.735 13,194,449 +0.08(+0.87%)
Jul 03, 2003 8.706 8.745 8.634 8.660 6,811,653 -0.05(-0.53%)
Jul 02, 2003 8.690 8.709 8.660 8.706 9,380,111 +0.04(+0.51%)
Jul 01, 2003 8.608 8.682 8.520 8.661 17,733,600 +0.05(+0.61%)
Jun 30, 2003 8.737 8.781 8.600 8.608 19,282,460 -0.11(-1.27%)
Jun 27, 2003 8.800 8.834 8.668 8.719 9,219,399 -0.07(-0.82%)
Jun 26, 2003 8.644 8.798 8.626 8.791 12,252,720 +0.14(+1.58%)
Jun 25, 2003 8.704 8.772 8.644 8.655 11,857,528 -0.05(-0.55%)
Jun 24, 2003 8.670 8.750 8.643 8.702 10,454,156 +0.03(+0.37%)
Jun 23, 2003 8.714 8.759 8.651 8.670 10,554,564 -0.08(-0.86%)
Jun 20, 2003 8.779 8.865 8.723 8.745 17,178,574 +0.02(+0.20%)
Jun 19, 2003 8.882 8.882 8.721 8.728 12,145,286 -0.15(-1.73%)
Jun 18, 2003 8.813 8.882 8.800 8.882 10,990,446 +0.03(+0.39%)
Jun 17, 2003 9.018 9.018 8.813 8.848 12,712,314 +0.00(+0.00%)
Jun 16, 2003 8.779 8.858 8.749 8.848 11,776,733 +0.17(+1.93%)
Jun 13, 2003 8.810 8.839 8.678 8.680 13,582,908 -0.12(-1.38%)
Jun 12, 2003 8.839 8.853 8.711 8.801 12,813,893 +0.02(+0.19%)
Jun 11, 2003 8.685 8.786 8.600 8.784 18,007,306 +0.14(+1.60%)
Jun 10, 2003 8.554 8.646 8.475 8.646 14,733,943 +0.14(+1.65%)
Jun 09, 2003 8.535 8.540 8.460 8.506 12,681,284 -0.09(-0.99%)
Jun 06, 2003 8.690 8.737 8.591 8.591 16,419,804 -0.05(-0.59%)
Jun 05, 2003 8.581 8.660 8.463 8.643 14,106,904 +0.06(+0.72%)
Jun 04, 2003 8.386 8.610 8.386 8.581 18,430,602 +0.17(+1.97%)
Jun 03, 2003 8.369 8.422 8.339 8.415 10,605,792 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.