Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

81.52 +1.79 (+2.25%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.263 3.263 3.204 3.210 352,969 -0.04(-1.37%)
May 27, 2004 3.190 3.261 3.187 3.254 903,352 +0.12(+3.89%)
May 26, 2004 3.132 3.139 3.119 3.132 1,136,340 +0.00(+0.14%)
May 25, 2004 3.147 3.147 3.089 3.128 1,160,755 -0.04(-1.22%)
May 24, 2004 3.125 3.182 3.125 3.167 361,340 +0.06(+1.80%)
May 21, 2004 3.118 3.122 3.068 3.111 539,918 +0.01(+0.46%)
May 20, 2004 3.131 3.134 3.089 3.096 863,590 -0.02(-0.64%)
May 19, 2004 3.107 3.144 3.107 3.117 1,235,394 +0.02(+0.65%)
May 18, 2004 3.115 3.145 3.091 3.096 537,128 -0.03(-0.96%)
May 17, 2004 3.144 3.187 3.124 3.127 438,073 -0.03(-1.09%)
May 14, 2004 3.135 3.161 3.125 3.161 584,562 +0.02(+0.55%)
May 13, 2004 3.154 3.155 3.122 3.144 914,513 -0.02(-0.72%)
May 12, 2004 3.190 3.190 3.147 3.167 599,909 -0.02(-0.54%)
May 11, 2004 3.171 3.188 3.129 3.184 718,496 +0.04(+1.42%)
May 10, 2004 3.139 3.151 3.125 3.139 727,564 -0.05(-1.62%)
May 07, 2004 3.211 3.218 3.167 3.191 970,318 -0.03(-1.07%)
May 06, 2004 3.247 3.248 3.197 3.225 1,244,463 -0.02(-0.66%)
May 05, 2004 3.225 3.251 3.217 3.247 1,412,577 +0.00(+0.04%)
May 04, 2004 3.240 3.276 3.207 3.246 2,942,346 +0.06(+1.75%)
May 03, 2004 3.190 3.210 3.174 3.190 1,231,209 +0.00(+0.13%)
Apr 30, 2004 3.218 3.218 3.174 3.185 1,024,031 -0.02(-0.76%)
Apr 29, 2004 3.211 3.248 3.198 3.210 1,304,454 -0.00(-0.04%)
Apr 28, 2004 3.266 3.271 3.200 3.211 2,751,910 -0.12(-3.66%)
Apr 27, 2004 3.297 3.395 3.297 3.333 2,602,630 -0.05(-1.44%)
Apr 26, 2004 3.415 3.429 3.360 3.382 1,374,908 -0.00(-0.04%)
Apr 23, 2004 3.339 3.398 3.303 3.383 1,998,535 +0.05(+1.37%)
Apr 22, 2004 3.293 3.337 3.266 3.337 1,300,268 +0.07(+2.02%)
Apr 21, 2004 3.326 3.326 3.257 3.271 1,876,461 -0.04(-1.25%)
Apr 20, 2004 3.355 3.355 3.303 3.313 552,474 -0.04(-1.32%)
Apr 19, 2004 3.376 3.376 3.340 3.357 724,076 -0.02(-0.51%)
Apr 16, 2004 3.390 3.395 3.360 3.375 858,010 +0.01(+0.38%)
Apr 15, 2004 3.369 3.382 3.333 3.362 656,412 +0.00(+0.00%)
Apr 14, 2004 3.373 3.436 3.340 3.362 594,328 -0.02(-0.72%)
Apr 13, 2004 3.446 3.476 3.379 3.386 590,841 -0.07(-2.11%)
Apr 12, 2004 3.491 3.501 3.418 3.459 1,007,987 -0.03(-0.98%)
Apr 08, 2004 3.547 3.547 3.482 3.494 392,033 -0.06(-1.58%)
Apr 07, 2004 3.584 3.592 3.537 3.549 374,594 -0.03(-0.88%)
Apr 06, 2004 3.555 3.608 3.555 3.581 811,970 +0.02(+0.44%)
Apr 05, 2004 3.541 3.578 3.534 3.565 589,445 +0.05(+1.55%)
Apr 02, 2004 3.472 3.538 3.472 3.511 681,525 +0.05(+1.41%)
Apr 01, 2004 3.468 3.469 3.451 3.462 524,572 -0.00(-0.12%)
Mar 31, 2004 3.509 3.512 3.451 3.466 435,283 -0.04(-1.06%)
Mar 30, 2004 3.529 3.529 3.484 3.504 637,578 -0.02(-0.45%)
Mar 29, 2004 3.445 3.527 3.445 3.519 664,783 +0.11(+3.37%)
Mar 26, 2004 3.369 3.420 3.369 3.405 1,277,249 +0.06(+1.67%)
Mar 25, 2004 3.299 3.362 3.296 3.349 734,540 +0.05(+1.65%)
Mar 24, 2004 3.301 3.313 3.247 3.294 1,118,900 -0.02(-0.65%)
Mar 23, 2004 3.365 3.372 3.314 3.316 504,342 -0.02(-0.73%)
Mar 22, 2004 3.387 3.387 3.326 3.340 487,600 -0.05(-1.48%)
Mar 19, 2004 3.426 3.441 3.386 3.390 876,146 -0.01(-0.34%)
Mar 18, 2004 3.398 3.415 3.369 3.402 639,670 +0.02(+0.47%)
Mar 17, 2004 3.326 3.409 3.304 3.386 528,059 +0.06(+1.90%)
Mar 16, 2004 3.330 3.376 3.314 3.323 674,549 -0.00(-0.13%)
Mar 15, 2004 3.346 3.359 3.304 3.327 851,034 -0.02(-0.64%)
Mar 12, 2004 3.352 3.357 3.317 3.349 1,421,645 -0.03(-0.76%)
Mar 11, 2004 3.376 3.412 3.365 3.375 707,335 -0.04(-1.09%)
Mar 10, 2004 3.484 3.484 3.390 3.412 605,490 -0.06(-1.61%)
Mar 09, 2004 3.557 3.557 3.461 3.468 555,962 -0.09(-2.58%)
Mar 08, 2004 3.613 3.617 3.559 3.559 568,518 -0.03(-0.80%)
Mar 05, 2004 3.574 3.617 3.574 3.588 900,561 +0.03(+0.93%)
Mar 04, 2004 3.541 3.578 3.531 3.555 1,227,721 +0.05(+1.35%)
Mar 03, 2004 3.448 3.521 3.398 3.508 1,374,908 +0.06(+1.75%)
Mar 02, 2004 3.375 3.453 3.375 3.448 1,508,144 +0.07(+2.17%)
Mar 01, 2004 3.402 3.402 3.340 3.375 1,017,055 +0.00(+0.13%)
Feb 27, 2004 3.359 3.392 3.359 3.370 1,070,071 +0.00(+0.13%)
Feb 26, 2004 3.439 3.439 3.360 3.366 1,057,514 -0.07(-2.13%)
Feb 25, 2004 3.476 3.481 3.428 3.439 477,834 -0.04(-1.07%)
Feb 24, 2004 3.419 3.476 3.312 3.476 2,084,336 +0.01(+0.17%)
Feb 23, 2004 3.511 3.511 3.461 3.471 1,501,168 -0.00(-0.04%)
Feb 20, 2004 3.537 3.537 3.458 3.472 1,063,792 -0.04(-1.18%)
Feb 19, 2004 3.515 3.538 3.496 3.514 1,033,797 +0.01(+0.29%)
Feb 18, 2004 3.549 3.549 3.498 3.504 1,218,653 -0.04(-1.05%)
Feb 17, 2004 3.558 3.570 3.528 3.541 1,944,125 -0.11(-3.06%)
Feb 13, 2004 3.709 3.743 3.638 3.653 571,309 -0.05(-1.24%)
Feb 12, 2004 3.767 3.767 3.687 3.699 315,301 -0.07(-1.94%)
Feb 11, 2004 3.759 3.800 3.673 3.772 1,005,197 +0.02(+0.50%)
Feb 10, 2004 3.764 3.806 3.742 3.753 585,958 +0.00(+0.00%)
Feb 09, 2004 3.734 3.799 3.711 3.753 1,026,821 +0.03(+0.77%)
Feb 06, 2004 3.635 3.734 3.635 3.724 578,284 +0.11(+3.01%)
Feb 05, 2004 3.658 3.677 3.613 3.615 710,822 -0.06(-1.52%)
Feb 04, 2004 3.707 3.717 3.668 3.671 475,742 -0.03(-0.89%)
Feb 03, 2004 3.749 3.763 3.704 3.704 622,929 -0.03(-0.88%)
Feb 02, 2004 3.713 3.756 3.668 3.737 686,408 +0.02(+0.46%)
Jan 30, 2004 3.720 3.750 3.713 3.720 477,137 +0.00(+0.00%)
Jan 29, 2004 3.763 3.773 3.701 3.720 1,127,271 -0.04(-1.18%)
Jan 28, 2004 3.906 3.906 3.762 3.764 572,006 -0.14(-3.60%)
Jan 27, 2004 3.915 3.941 3.899 3.905 656,412 +0.02(+0.63%)
Jan 26, 2004 3.965 3.965 3.878 3.881 663,388 -0.08(-1.92%)
Jan 23, 2004 4.013 4.017 3.921 3.957 378,780 -0.09(-2.27%)
Jan 22, 2004 4.000 4.048 3.988 4.048 219,036 +0.06(+1.44%)
Jan 21, 2004 4.077 4.077 3.957 3.991 433,190 -0.08(-2.04%)
Jan 20, 2004 3.985 4.074 3.985 4.074 965,435 +0.17(+4.37%)
Jan 16, 2004 3.909 3.909 3.855 3.904 618,743 -0.01(-0.15%)
Jan 15, 2004 3.948 3.970 3.902 3.909 521,781 -0.07(-1.69%)
Jan 14, 2004 4.007 4.007 3.967 3.977 436,678 -0.05(-1.35%)
Jan 13, 2004 4.074 4.078 4.001 4.031 375,989 -0.01(-0.32%)
Jan 12, 2004 4.084 4.084 4.024 4.044 256,007 -0.04(-0.98%)
Jan 09, 2004 4.073 4.130 4.060 4.084 689,895 -0.01(-0.28%)
Jan 08, 2004 4.152 4.152 4.067 4.096 695,476 -0.04(-1.00%)
Jan 07, 2004 4.140 4.157 4.117 4.137 1,530,466 -0.01(-0.21%)
Jan 06, 2004 4.106 4.146 4.074 4.146 440,863 +0.03(+0.80%)
Jan 05, 2004 4.104 4.136 4.087 4.113 292,281 +0.04(+1.02%)
Jan 02, 2004 4.057 4.119 4.053 4.071 413,658 +0.04(+0.89%)
Dec 31, 2003 4.044 4.073 4.030 4.035 494,576 -0.01(-0.14%)
Dec 30, 2003 4.014 4.070 4.014 4.041 678,734 +0.04(+0.97%)
Dec 29, 2003 3.968 4.028 4.000 4.002 417,146 +0.03(+0.87%)
Dec 26, 2003 3.997 4.005 3.961 3.968 108,820 -0.04(-0.93%)
Dec 24, 2003 3.975 4.037 3.975 4.005 341,111 +0.05(+1.20%)
Dec 23, 2003 3.939 3.968 3.937 3.958 823,131 +0.06(+1.54%)
Dec 22, 2003 3.826 3.912 3.826 3.898 846,848 +0.08(+2.06%)
Dec 19, 2003 3.805 3.846 3.803 3.819 472,951 +0.01(+0.26%)
Dec 18, 2003 3.815 3.816 3.785 3.809 829,409 +0.00(+0.00%)
Dec 17, 2003 3.803 3.830 3.797 3.809 553,869 +0.02(+0.45%)
Dec 16, 2003 3.820 3.820 3.793 3.792 531,547 -0.02(-0.56%)
Dec 15, 2003 3.859 3.891 3.812 3.813 636,880 -0.05(-1.19%)
Dec 12, 2003 3.892 3.898 3.851 3.859 604,094 -0.02(-0.41%)
Dec 11, 2003 3.785 3.875 3.764 3.875 662,690 +0.05(+1.43%)
Dec 10, 2003 3.835 3.835 3.803 3.820 303,442 -0.00(-0.04%)
Dec 09, 2003 3.839 3.839 3.793 3.822 587,353 -0.01(-0.34%)
Dec 08, 2003 3.862 3.888 3.832 3.835 1,111,227 -0.03(-0.78%)
Dec 05, 2003 3.869 3.873 3.855 3.865 913,815 +0.01(+0.19%)
Dec 04, 2003 3.871 3.871 3.835 3.858 518,991 -0.02(-0.44%)
Dec 03, 2003 3.861 3.882 3.849 3.875 599,909 +0.01(+0.26%)
Dec 02, 2003 3.863 3.869 3.840 3.865 369,711 +0.01(+0.22%)
Dec 01, 2003 3.892 3.892 3.848 3.856 886,610 -0.05(-1.25%)
Nov 28, 2003 3.878 3.914 3.878 3.905 265,076 +0.05(+1.41%)
Nov 26, 2003 3.863 3.863 3.840 3.851 340,413 +0.03(+0.67%)
Nov 25, 2003 3.881 3.896 3.813 3.825 885,912 -0.03(-0.82%)
Nov 24, 2003 3.871 3.871 3.785 3.856 2,175,718 -0.02(-0.55%)
Nov 21, 2003 4.078 4.078 3.863 3.878 1,526,978 -0.22(-5.42%)
Nov 20, 2003 4.014 4.124 4.014 4.100 309,720 +0.06(+1.49%)
Nov 19, 2003 4.057 4.067 4.013 4.040 492,483 -0.03(-0.67%)
Nov 18, 2003 4.103 4.103 4.027 4.067 380,872 -0.02(-0.53%)
Nov 17, 2003 4.109 4.109 4.054 4.088 822,434 -0.06(-1.35%)
Nov 14, 2003 4.166 4.166 4.123 4.144 411,565 -0.02(-0.48%)
Nov 13, 2003 4.130 4.182 4.130 4.164 1,948,310 +0.04(+0.87%)
Nov 12, 2003 4.179 4.185 4.129 4.129 963,343 -0.02(-0.52%)
Nov 11, 2003 4.150 4.179 4.144 4.150 2,667,504 +0.00(+0.00%)
Nov 10, 2003 4.179 4.193 4.131 4.150 811,970 -0.02(-0.38%)
Nov 07, 2003 4.143 4.179 4.143 4.166 472,254 +0.04(+1.08%)
Nov 06, 2003 4.093 4.121 4.068 4.121 477,137 +0.01(+0.35%)
Nov 05, 2003 4.063 4.117 4.063 4.107 702,452 +0.03(+0.63%)
Nov 04, 2003 4.028 4.074 4.014 4.081 852,806 +0.05(+1.24%)
Nov 03, 2003 4.013 4.037 4.008 4.031 736,347 +0.03(+0.64%)
Oct 31, 2003 4.038 4.023 3.959 4.005 537,128 -0.03(-0.82%)
Oct 30, 2003 4.051 4.106 4.038 4.038 367,618 +0.02(+0.61%)
Oct 29, 2003 3.954 4.053 3.942 4.014 403,892 +0.07(+1.74%)
Oct 28, 2003 3.873 3.948 3.871 3.945 674,549 +0.07(+1.89%)
Oct 27, 2003 3.901 3.901 3.843 3.872 433,888 -0.03(-0.77%)
Oct 24, 2003 3.909 3.937 3.894 3.902 631,300 +0.00(+0.07%)
Oct 23, 2003 3.842 3.921 3.823 3.899 810,575 +0.04(+1.08%)
Oct 22, 2003 3.803 3.859 3.803 3.858 1,069,373 +0.05(+1.39%)
Oct 21, 2003 3.729 3.777 3.729 3.805 582,470 +0.07(+1.92%)
Oct 20, 2003 3.732 3.742 3.703 3.733 385,755 -0.01(-0.31%)
Oct 17, 2003 3.753 3.786 3.753 3.744 304,837 -0.03(-0.68%)
Oct 16, 2003 3.736 3.776 3.736 3.770 763,140 +0.05(+1.35%)
Oct 15, 2003 3.687 3.742 3.687 3.720 529,455 +0.04(+1.13%)
Oct 14, 2003 3.654 3.687 3.633 3.678 694,081 +0.02(+0.67%)
Oct 13, 2003 3.648 3.648 3.648 3.654 103,240 +0.01(+0.39%)
Oct 10, 2003 3.590 3.656 3.590 3.640 378,780 +0.09(+2.42%)
Oct 09, 2003 3.562 3.580 3.549 3.554 509,225 +0.01(+0.16%)
Oct 08, 2003 3.549 3.549 3.535 3.548 280,422 +0.02(+0.53%)
Oct 07, 2003 3.548 3.568 3.525 3.529 576,192 -0.02(-0.53%)
Oct 06, 2003 3.545 3.547 3.525 3.548 205,782 +0.01(+0.16%)
Oct 03, 2003 3.527 3.541 3.527 3.542 284,608 +0.04(+1.02%)
Oct 02, 2003 3.499 3.515 3.486 3.506 232,290 +0.04(+1.12%)
Oct 01, 2003 3.403 3.468 3.403 3.468 302,745 +0.08(+2.46%)
Sep 30, 2003 3.408 3.416 3.379 3.385 284,608 -0.02(-0.63%)
Sep 29, 2003 3.376 3.438 3.376 3.406 1,693,000 +0.03(+0.81%)
Sep 26, 2003 3.438 3.438 3.376 3.379 465,278 -0.06(-1.71%)
Sep 25, 2003 3.458 3.458 3.413 3.438 440,166 -0.01(-0.37%)
Sep 24, 2003 3.492 3.505 3.443 3.451 482,020 -0.06(-1.72%)
Sep 23, 2003 3.499 3.511 3.491 3.511 275,539 -0.01(-0.29%)
Sep 22, 2003 3.528 3.541 3.514 3.521 652,924 -0.02(-0.57%)
Sep 19, 2003 3.505 3.548 3.505 3.541 1,000,314 +0.04(+1.06%)
Sep 18, 2003 3.459 3.506 3.412 3.504 1,504,656 +0.05(+1.58%)
Sep 17, 2003 3.462 3.473 3.435 3.449 162,533 -0.02(-0.70%)
Sep 16, 2003 3.469 3.484 3.433 3.473 484,112 +0.00(+0.12%)
Sep 15, 2003 3.527 3.527 3.463 3.469 251,124 -0.07(-1.87%)
Sep 12, 2003 3.498 3.544 3.489 3.535 249,729 +0.03(+0.86%)
Sep 11, 2003 3.551 3.551 3.505 3.505 268,564 -0.06(-1.69%)
Sep 10, 2003 3.568 3.588 3.552 3.565 267,866 -0.02(-0.48%)
Sep 09, 2003 3.551 3.584 3.551 3.582 336,228 +0.02(+0.60%)
Sep 08, 2003 3.567 3.567 3.538 3.561 250,427 -0.01(-0.16%)
Sep 05, 2003 3.577 3.580 3.548 3.567 253,915 -0.02(-0.60%)
Sep 04, 2003 3.582 3.600 3.577 3.588 376,687 +0.00(+0.08%)
Sep 03, 2003 3.559 3.598 3.534 3.585 954,274 +0.05(+1.34%)
Sep 02, 2003 3.501 3.544 3.499 3.538 540,616 +0.04(+1.27%)
Aug 29, 2003 3.452 3.515 3.452 3.494 283,910 +0.03(+0.99%)
Aug 28, 2003 3.478 3.478 3.438 3.459 295,769 -0.02(-0.45%)
Aug 27, 2003 3.462 3.476 3.455 3.475 295,071 -0.02(-0.45%)
Aug 26, 2003 3.429 3.505 3.420 3.491 532,942 +0.05(+1.54%)
Aug 25, 2003 3.415 3.445 3.415 3.438 296,466 +0.01(+0.17%)
Aug 22, 2003 3.462 3.462 3.418 3.432 302,745 -0.00(-0.13%)
Aug 21, 2003 3.393 3.443 3.379 3.436 1,189,355 +0.04(+1.31%)
Aug 20, 2003 3.405 3.406 3.383 3.392 612,465 -0.01(-0.34%)
Aug 19, 2003 3.412 3.416 3.398 3.403 900,561 -0.03(-0.75%)
Aug 18, 2003 3.428 3.442 3.412 3.429 1,366,537 -0.01(-0.17%)
Aug 15, 2003 3.420 3.436 3.402 3.435 776,394 -0.00(-0.04%)
Aug 14, 2003 3.478 3.478 3.428 3.436 798,019 -0.03(-0.83%)
Aug 13, 2003 3.465 3.471 3.436 3.465 396,219 -0.00(-0.04%)
Aug 12, 2003 3.455 3.488 3.441 3.466 548,289 +0.01(+0.33%)
Aug 11, 2003 3.453 3.471 3.418 3.455 728,959 -0.01(-0.17%)
Aug 08, 2003 3.456 3.461 3.419 3.461 696,871 +0.01(+0.25%)
Aug 07, 2003 3.396 3.458 3.396 3.452 677,339 +0.05(+1.43%)
Aug 06, 2003 3.426 3.441 3.389 3.403 597,816 -0.05(-1.45%)
Aug 05, 2003 3.469 3.476 3.438 3.453 397,614 -0.01(-0.41%)
Aug 04, 2003 3.515 3.515 3.451 3.468 331,345 -0.04(-1.14%)
Aug 01, 2003 3.491 3.524 3.489 3.508 457,605 +0.03(+0.78%)
Jul 31, 2003 3.449 3.492 3.390 3.481 1,031,704 +0.04(+1.17%)
Jul 30, 2003 3.462 3.472 3.435 3.441 470,859 -0.04(-1.28%)
Jul 29, 2003 3.512 3.518 3.478 3.485 542,708 -0.02(-0.49%)
Jul 28, 2003 3.455 3.534 3.455 3.502 890,795 +0.05(+1.45%)
Jul 25, 2003 3.426 3.484 3.415 3.452 1,271,668 +0.05(+1.60%)
Jul 24, 2003 3.369 3.456 3.355 3.398 1,868,090 +0.06(+1.80%)
Jul 23, 2003 3.243 3.352 3.243 3.337 1,402,811 +0.09(+2.92%)
Jul 22, 2003 3.175 3.243 3.168 3.243 567,821 +0.05(+1.53%)
Jul 21, 2003 3.201 3.208 3.180 3.194 649,436 -0.01(-0.31%)
Jul 18, 2003 3.191 3.207 3.148 3.204 1,256,322 +0.03(+0.86%)
Jul 17, 2003 3.276 3.276 3.154 3.177 3,596,666 -0.09(-2.81%)
Jul 16, 2003 3.301 3.304 3.267 3.268 914,513 -0.03(-0.91%)
Jul 15, 2003 3.336 3.336 3.290 3.299 6,575,984 -0.04(-1.24%)
Jul 14, 2003 3.326 3.343 3.324 3.340 4,196,576 +0.04(+1.17%)
Jul 11, 2003 3.290 3.326 3.283 3.301 1,829,026 +0.02(+0.70%)
Jul 10, 2003 3.326 3.326 3.258 3.279 479,230 -0.07(-2.06%)
Jul 09, 2003 3.329 3.372 3.300 3.347 1,095,183 +0.02(+0.60%)
Jul 08, 2003 3.297 3.334 3.271 3.327 380,872 +0.02(+0.56%)
Jul 07, 2003 3.261 3.319 3.260 3.309 641,763 +0.04(+1.36%)
Jul 03, 2003 3.274 3.274 3.247 3.264 168,811 -0.01(-0.31%)
Jul 02, 2003 3.240 3.274 3.220 3.274 620,836 +0.05(+1.69%)
Jul 01, 2003 3.225 3.227 3.170 3.220 419,239 -0.02(-0.62%)
Jun 30, 2003 3.154 3.260 3.154 3.240 753,374 +0.05(+1.57%)
Jun 27, 2003 3.190 3.208 3.170 3.190 572,006 +0.01(+0.27%)
Jun 26, 2003 3.204 3.205 3.162 3.181 1,232,604 -0.02(-0.67%)
Jun 25, 2003 3.201 3.258 3.194 3.203 1,032,402 -0.00(-0.13%)
Jun 24, 2003 3.220 3.240 3.182 3.207 855,219 -0.01(-0.45%)
Jun 23, 2003 3.250 3.273 3.204 3.221 746,399 -0.05(-1.62%)
Jun 20, 2003 3.299 3.299 3.260 3.274 927,766 -0.02(-0.74%)
Jun 19, 2003 3.329 3.329 3.268 3.299 1,201,214 -0.04(-1.16%)
Jun 18, 2003 3.238 3.340 3.238 3.337 2,135,259 +0.10(+3.05%)
Jun 17, 2003 3.307 3.307 3.214 3.238 3,025,357 -0.05(-1.57%)
Jun 16, 2003 3.314 3.333 3.289 3.290 1,767,640 -0.06(-1.71%)
Jun 13, 2003 3.357 3.373 3.346 3.347 1,801,821 -0.01(-0.21%)
Jun 12, 2003 3.347 3.370 3.333 3.355 378,082 +0.00(+0.04%)
Jun 11, 2003 3.355 3.373 3.312 3.353 770,813 -0.01(-0.26%)
Jun 10, 2003 3.383 3.383 3.343 3.362 638,973 -0.02(-0.64%)
Jun 09, 2003 3.366 3.403 3.366 3.383 752,677 -0.00(-0.13%)
Jun 06, 2003 3.479 3.482 3.375 3.387 542,708 -0.10(-2.88%)
Jun 05, 2003 3.462 3.491 3.441 3.488 480,625 +0.03(+0.75%)
Jun 04, 2003 3.425 3.468 3.420 3.462 237,173 +0.04(+1.30%)
Jun 03, 2003 3.423 3.436 3.405 3.418 444,351 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.