Skip to main content

Nushares Short-Term REIT ETF (NY: NURE )

30.60 +0.24 (+0.80%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 32.80 33.06 32.78 32.99 19,501 +0.32(+0.99%)
May 27, 2021 33.01 33.01 32.67 32.67 8,025 -0.11(-0.33%)
May 26, 2021 32.67 32.91 32.67 32.78 11,605 +0.22(+0.68%)
May 25, 2021 32.70 32.71 32.56 32.56 13,647 +0.03(+0.09%)
May 24, 2021 32.36 32.63 32.36 32.53 16,794 +0.36(+1.12%)
May 21, 2021 32.35 32.37 32.08 32.17 7,889 -0.07(-0.22%)
May 20, 2021 32.06 32.29 31.93 32.24 13,035 +0.26(+0.81%)
May 19, 2021 32.12 32.12 31.50 31.98 22,400 -0.28(-0.87%)
May 18, 2021 32.51 32.53 32.11 32.26 79,543 -0.04(-0.12%)
May 17, 2021 32.25 32.36 32.05 32.30 62,404 +0.08(+0.25%)
May 14, 2021 32.03 32.26 32.03 32.22 8,644 +0.40(+1.25%)
May 13, 2021 31.78 32.04 31.73 31.82 3,708 +0.62(+1.99%)
May 12, 2021 31.80 31.80 31.15 31.20 3,438 -0.82(-2.56%)
May 11, 2021 31.76 32.02 31.73 32.02 8,785 -0.35(-1.09%)
May 10, 2021 32.53 32.62 32.37 32.37 8,406 -0.04(-0.12%)
May 07, 2021 31.96 32.41 31.96 32.41 1,664 +0.46(+1.45%)
May 06, 2021 32.02 32.02 31.87 31.95 3,658 +0.23(+0.73%)
May 05, 2021 31.83 31.89 31.62 31.71 5,831 -0.40(-1.25%)
May 04, 2021 32.09 32.33 32.00 32.12 1,274 -0.28(-0.86%)
May 03, 2021 32.75 32.75 32.40 32.40 3,416 -0.18(-0.56%)
Apr 30, 2021 32.31 32.58 32.31 32.58 4,100 +0.10(+0.31%)
Apr 29, 2021 32.43 32.60 32.27 32.48 4,245 +0.33(+1.01%)
Apr 28, 2021 32.30 32.32 32.15 32.15 5,415 -0.10(-0.32%)
Apr 27, 2021 32.06 32.27 31.98 32.26 6,814 +0.13(+0.41%)
Apr 26, 2021 32.45 32.47 32.11 32.13 4,874 +0.01(+0.04%)
Apr 23, 2021 31.95 32.22 31.95 32.12 10,700 +0.17(+0.52%)
Apr 22, 2021 32.06 32.29 31.95 31.95 1,971 -0.16(-0.50%)
Apr 21, 2021 32.00 32.16 32.00 32.11 7,443 +0.30(+0.94%)
Apr 20, 2021 31.74 31.83 31.64 31.81 1,867 +0.27(+0.86%)
Apr 19, 2021 31.50 31.54 31.42 31.54 105,139 +0.15(+0.48%)
Apr 16, 2021 31.43 31.46 31.36 31.39 3,200 +0.15(+0.49%)
Apr 15, 2021 30.93 31.24 30.93 31.24 2,320 +0.38(+1.25%)
Apr 14, 2021 31.10 31.11 30.85 30.85 12,304 -0.14(-0.46%)
Apr 13, 2021 30.60 30.99 30.60 30.99 18,869 +0.22(+0.71%)
Apr 12, 2021 30.65 30.77 30.50 30.77 7,111 +0.07(+0.23%)
Apr 09, 2021 30.85 30.85 30.57 30.70 6,300 -0.02(-0.08%)
Apr 08, 2021 30.96 30.96 30.73 30.73 4,434 -0.12(-0.38%)
Apr 07, 2021 30.69 30.84 30.60 30.84 3,323 +0.15(+0.50%)
Apr 06, 2021 30.57 30.69 30.52 30.69 1,864 +0.10(+0.33%)
Apr 05, 2021 30.75 30.75 30.37 30.59 1,743 +0.04(+0.13%)
Apr 01, 2021 30.26 30.55 30.26 30.55 4,000 +0.33(+1.10%)
Mar 31, 2021 30.21 30.55 30.14 30.21 4,500 -0.26(-0.87%)
Mar 30, 2021 30.42 30.54 30.42 30.48 1,329 +0.13(+0.43%)
Mar 29, 2021 30.25 30.51 30.25 30.35 2,275 -0.36(-1.18%)
Mar 26, 2021 30.59 30.71 30.59 30.71 1,100 +0.40(+1.33%)
Mar 25, 2021 29.60 30.32 29.60 30.31 1,837 +0.28(+0.94%)
Mar 24, 2021 30.03 30.03 30.03 30.03 153 +0.06(+0.20%)
Mar 23, 2021 30.06 30.06 29.97 29.97 349 -0.14(-0.47%)
Mar 22, 2021 29.93 30.11 29.93 30.11 1,337 +0.05(+0.16%)
Mar 19, 2021 30.62 30.64 30.06 30.06 3,900 -0.82(-2.66%)
Mar 18, 2021 30.99 31.00 30.80 30.88 1,930 -0.18(-0.58%)
Mar 17, 2021 30.92 31.07 30.65 31.06 5,477 +0.12(+0.40%)
Mar 16, 2021 31.17 31.21 30.87 30.94 5,075 -0.23(-0.73%)
Mar 15, 2021 30.54 31.22 30.54 31.17 4,720 +0.69(+2.26%)
Mar 12, 2021 30.00 30.48 30.00 30.48 3,200 +0.70(+2.34%)
Mar 11, 2021 29.66 29.93 29.66 29.78 5,576 +0.20(+0.69%)
Mar 10, 2021 29.19 29.65 29.19 29.58 3,076 +0.34(+1.17%)
Mar 09, 2021 29.42 29.42 29.23 29.24 5,954 +0.02(+0.05%)
Mar 08, 2021 28.96 29.33 28.89 29.22 3,973 +0.59(+2.06%)
Mar 05, 2021 28.45 28.63 28.07 28.63 2,100 +0.25(+0.88%)
Mar 04, 2021 28.88 28.91 28.29 28.38 5,135 -0.56(-1.95%)
Mar 03, 2021 28.96 29.02 28.94 28.95 1,492 +0.15(+0.51%)
Mar 02, 2021 29.00 29.00 28.61 28.80 3,364 -0.10(-0.34%)
Mar 01, 2021 29.38 29.48 28.90 28.90 6,777 -0.08(-0.28%)
Feb 26, 2021 29.31 29.37 28.98 28.98 144,300 -0.29(-0.99%)
Feb 25, 2021 29.94 29.94 29.22 29.27 5,321 -0.54(-1.83%)
Feb 24, 2021 29.78 29.93 29.78 29.81 9,552 +0.15(+0.49%)
Feb 23, 2021 29.27 29.75 29.27 29.67 3,086 +0.55(+1.88%)
Feb 22, 2021 29.17 29.21 29.12 29.12 4,665 +0.12(+0.42%)
Feb 19, 2021 28.95 29.03 28.95 29.00 1,100 +0.30(+1.04%)
Feb 18, 2021 28.69 28.72 28.69 28.70 1,076 -0.02(-0.08%)
Feb 17, 2021 28.68 28.72 28.68 28.72 2,016 -0.08(-0.27%)
Feb 16, 2021 28.71 28.80 28.64 28.80 2,471 +0.15(+0.52%)
Feb 12, 2021 28.48 28.66 28.48 28.65 1,900 +0.07(+0.23%)
Feb 11, 2021 28.44 28.58 28.44 28.58 1,493 +0.33(+1.18%)
Feb 10, 2021 28.16 28.25 28.16 28.25 1,969 +0.22(+0.79%)
Feb 09, 2021 28.15 28.15 27.91 28.03 6,285 -0.03(-0.12%)
Feb 08, 2021 27.70 28.06 27.70 28.06 1,745 +0.29(+1.05%)
Feb 05, 2021 27.72 27.77 27.72 27.77 900 +0.05(+0.20%)
Feb 04, 2021 27.88 27.88 27.72 27.72 524 +0.19(+0.68%)
Feb 03, 2021 27.29 27.53 27.29 27.53 1,404 +0.08(+0.30%)
Feb 02, 2021 27.36 27.45 27.24 27.45 1,337 +0.17(+0.64%)
Feb 01, 2021 26.91 27.27 26.91 27.27 1,072 +0.50(+1.86%)
Jan 29, 2021 26.91 26.91 26.78 26.78 300 -0.25(-0.93%)
Jan 28, 2021 26.82 27.27 26.80 27.03 5,488 +0.33(+1.25%)
Jan 27, 2021 27.00 27.00 26.70 26.70 557 -0.58(-2.11%)
Jan 26, 2021 27.17 27.27 27.17 27.27 4,803 +0.02(+0.07%)
Jan 25, 2021 27.32 27.32 27.18 27.25 5,610 -0.14(-0.52%)
Jan 22, 2021 27.39 27.39 27.39 27.39 7,500 +0.01(+0.04%)
Jan 21, 2021 27.56 27.56 27.25 27.38 3,411 -0.13(-0.46%)
Jan 20, 2021 27.50 27.55 27.50 27.51 2,649 +0.58(+2.17%)
Jan 19, 2021 26.93 26.93 26.91 26.93 1,343 -0.16(-0.60%)
Jan 15, 2021 26.61 27.13 26.61 27.09 8,600 +0.21(+0.79%)
Jan 14, 2021 26.89 27.03 26.85 26.88 5,202 +0.07(+0.27%)
Jan 13, 2021 26.67 26.81 26.64 26.81 8,692 +0.34(+1.27%)
Jan 12, 2021 26.38 26.48 26.38 26.47 787 +0.22(+0.84%)
Jan 11, 2021 26.21 26.25 26.20 26.25 2,787 -0.31(-1.15%)
Jan 08, 2021 26.43 26.56 26.43 26.56 4,600 +0.20(+0.76%)
Jan 07, 2021 26.32 26.38 26.26 26.36 6,023 -0.24(-0.89%)
Jan 06, 2021 26.14 26.59 26.14 26.59 3,813 +0.61(+2.33%)
Jan 05, 2021 25.99 26.05 25.94 25.99 4,440 -0.04(-0.17%)
Jan 04, 2021 26.99 26.99 26.03 26.03 2,633 -0.95(-3.51%)
Dec 31, 2020 26.98 26.98 26.98 669 +0.22(+0.82%)
Dec 30, 2020 26.75 26.77 26.75 26.76 669 +0.20(+0.76%)
Dec 29, 2020 26.92 26.92 26.55 26.55 902 -0.26(-0.96%)
Dec 28, 2020 26.71 26.81 26.65 26.81 1,326 +0.26(+0.96%)
Dec 24, 2020 26.41 26.56 26.41 26.56 300 +0.26(+0.98%)
Dec 23, 2020 26.48 26.66 26.30 26.30 453 -0.11(-0.42%)
Dec 22, 2020 26.17 26.41 26.17 26.41 2,509 +0.19(+0.71%)
Dec 21, 2020 25.83 26.22 25.83 26.22 9,598 -0.01(-0.03%)
Dec 18, 2020 26.88 26.88 26.23 26.23 2,800 -0.59(-2.20%)
Dec 17, 2020 26.79 26.82 26.75 26.82 3,228 -0.33(-1.21%)
Dec 16, 2020 27.14 27.15 27.14 27.15 769 +0.05(+0.20%)
Dec 15, 2020 26.62 27.10 26.62 27.10 2,272 +0.62(+2.33%)
Dec 14, 2020 26.97 26.97 26.48 26.48 2,069 -0.24(-0.89%)
Dec 11, 2020 26.78 26.78 26.64 26.72 15,800 -0.04(-0.13%)
Dec 10, 2020 26.78 26.80 26.75 26.75 1,896 -0.36(-1.33%)
Dec 09, 2020 27.00 27.12 27.00 27.12 231 -0.13(-0.47%)
Dec 08, 2020 27.23 27.44 27.23 27.24 4,179 -0.14(-0.50%)
Dec 07, 2020 27.38 27.38 27.38 27.38 111 -0.20(-0.71%)
Dec 04, 2020 27.39 27.58 27.39 27.58 100 +0.55(+2.05%)
Dec 03, 2020 27.07 27.10 27.02 27.02 2,340 +0.28(+1.04%)
Dec 02, 2020 26.74 26.74 26.74 26.74 75 +0.07(+0.25%)
Dec 01, 2020 26.68 26.77 26.61 26.68 2,451 +0.40(+1.54%)
Nov 30, 2020 26.42 26.50 26.27 26.27 1,835 -0.19(-0.74%)
Nov 27, 2020 26.42 26.47 26.39 26.47 15,200 -0.36(-1.34%)
Nov 25, 2020 26.83 26.83 26.83 26.83 100 -0.00(-0.00%)
Nov 24, 2020 26.87 26.87 26.81 26.83 2,330 +0.40(+1.51%)
Nov 23, 2020 26.51 26.69 26.43 26.43 933 +0.08(+0.31%)
Nov 20, 2020 26.26 26.35 26.26 26.35 700 -0.10(-0.38%)
Nov 19, 2020 26.25 26.45 26.25 26.45 314 +0.07(+0.27%)
Nov 18, 2020 26.98 27.18 26.36 26.38 26,812 -0.70(-2.57%)
Nov 17, 2020 27.07 27.07 27.05 27.07 7,198 +0.17(+0.65%)
Nov 16, 2020 27.00 27.00 26.70 26.90 2,534 +0.40(+1.50%)
Nov 13, 2020 26.20 26.52 26.20 26.50 3,000 +0.85(+3.30%)
Nov 12, 2020 25.58 25.66 25.58 25.66 559 -0.45(-1.74%)
Nov 11, 2020 26.00 26.11 26.00 26.11 749 -0.26(-0.99%)
Nov 10, 2020 26.10 26.39 26.08 26.37 4,341 +0.87(+3.39%)
Nov 09, 2020 25.16 27.36 25.16 25.50 6,226 +1.57(+6.55%)
Nov 06, 2020 24.19 24.19 23.94 23.94 600 -0.23(-0.94%)
Nov 05, 2020 24.25 24.34 24.16 24.16 1,258 +0.08(+0.31%)
Nov 04, 2020 23.86 24.22 23.74 24.09 4,375 -0.20(-0.83%)
Nov 03, 2020 23.96 24.39 23.96 24.29 48,119 +0.78(+3.32%)
Nov 02, 2020 23.24 23.51 23.23 23.51 3,603 +0.55(+2.40%)
Oct 30, 2020 22.69 22.98 22.69 22.96 6,300 +0.11(+0.48%)
Oct 29, 2020 22.66 22.95 22.66 22.85 4,369 +0.34(+1.52%)
Oct 28, 2020 22.81 22.81 22.45 22.51 6,735 -0.73(-3.12%)
Oct 27, 2020 23.76 23.76 23.23 23.23 5,468 -0.44(-1.86%)
Oct 26, 2020 23.79 23.79 23.49 23.67 12,774 -0.35(-1.44%)
Oct 23, 2020 24.05 24.05 23.97 24.02 2,000 +0.08(+0.32%)
Oct 22, 2020 23.92 23.94 23.91 23.94 6,972 +0.35(+1.47%)
Oct 21, 2020 23.54 23.60 23.54 23.60 1,136 +0.07(+0.28%)
Oct 20, 2020 23.53 23.53 23.53 23.53 321 +0.27(+1.16%)
Oct 19, 2020 23.55 23.57 23.24 23.26 1,307 -0.42(-1.79%)
Oct 16, 2020 24.00 24.00 23.68 23.68 2,700 -0.31(-1.27%)
Oct 15, 2020 23.99 23.99 23.99 23.99 105 +0.06(+0.26%)
Oct 14, 2020 23.98 23.99 23.87 23.93 3,832 -0.25(-1.05%)
Oct 13, 2020 24.18 24.18 24.18 24.18 119 -0.41(-1.68%)
Oct 12, 2020 24.40 24.59 24.40 24.59 444 +0.07(+0.30%)
Oct 09, 2020 24.50 24.55 24.44 24.52 10,200 -0.17(-0.69%)
Oct 08, 2020 24.67 24.69 24.61 24.69 79,710 +0.38(+1.55%)
Oct 07, 2020 24.31 24.33 24.23 24.31 37,558 +0.10(+0.43%)
Oct 06, 2020 24.22 24.47 24.20 24.21 2,046 -0.12(-0.49%)
Oct 05, 2020 23.96 24.33 23.96 24.33 1,019,787 +0.10(+0.41%)
Oct 02, 2020 23.64 24.23 23.61 24.23 238,200 +0.53(+2.23%)
Oct 01, 2020 23.21 23.70 23.21 23.70 4,277 +0.71(+3.09%)
Sep 30, 2020 23.16 23.16 22.74 22.99 8,102 +0.07(+0.31%)
Sep 29, 2020 22.80 22.95 22.80 22.92 3,405 -0.39(-1.69%)
Sep 28, 2020 23.28 23.40 23.28 23.31 13,839 +0.43(+1.89%)
Sep 25, 2020 22.38 22.88 22.30 22.88 4,800 +0.54(+2.42%)
Sep 24, 2020 22.48 22.59 22.24 22.34 2,906 +0.00(+0.01%)
Sep 23, 2020 22.99 22.99 22.34 22.34 4,351 -0.62(-2.70%)
Sep 22, 2020 22.91 23.06 22.86 22.96 8,211 +0.26(+1.16%)
Sep 21, 2020 23.13 23.13 22.63 22.70 7,852 -0.86(-3.64%)
Sep 18, 2020 24.12 24.12 23.55 23.55 7,500 -0.59(-2.45%)
Sep 17, 2020 24.11 24.14 24.06 24.14 5,674 -0.33(-1.36%)
Sep 16, 2020 24.59 24.59 24.35 24.48 12,325 +0.12(+0.49%)
Sep 15, 2020 24.50 24.67 24.35 24.36 6,279 -0.09(-0.36%)
Sep 14, 2020 24.33 24.45 24.33 24.45 5,913 +0.94(+3.98%)
Sep 11, 2020 23.45 23.54 23.36 23.51 4,100 -0.21(-0.88%)
Sep 10, 2020 23.78 23.89 23.70 23.72 19,987 -0.22(-0.91%)
Sep 09, 2020 23.91 24.00 23.91 23.94 5,987 +0.09(+0.37%)
Sep 08, 2020 23.81 24.21 23.78 23.85 4,508 -0.39(-1.60%)
Sep 04, 2020 24.29 24.29 23.97 24.24 14,700 +0.19(+0.78%)
Sep 03, 2020 24.01 24.52 23.98 24.05 3,850 -0.06(-0.24%)
Sep 02, 2020 23.81 24.11 23.81 24.11 4,194 +0.39(+1.63%)
Sep 01, 2020 23.59 23.72 23.59 23.72 6,460 -0.02(-0.06%)
Aug 31, 2020 24.02 24.02 23.61 23.74 5,699 -0.23(-0.96%)
Aug 28, 2020 23.76 24.00 23.71 23.97 25,700 +0.24(+0.99%)
Aug 27, 2020 23.55 23.73 23.55 23.73 2,983 +0.54(+2.32%)
Aug 26, 2020 23.23 23.23 23.08 23.19 6,213 -0.32(-1.35%)
Aug 25, 2020 23.61 23.61 23.37 23.51 7,159 +0.08(+0.33%)
Aug 24, 2020 23.05 23.46 23.05 23.43 6,155 +0.37(+1.62%)
Aug 21, 2020 22.91 23.06 22.88 23.06 4,900 -0.05(-0.22%)
Aug 20, 2020 23.17 23.21 23.11 23.11 6,257 +0.33(+1.43%)
Aug 19, 2020 22.83 22.97 22.77 22.78 4,233 -0.41(-1.77%)
Aug 18, 2020 23.04 23.27 23.04 23.19 4,846 -0.22(-0.92%)
Aug 17, 2020 23.34 23.41 23.26 23.41 10,472 +0.05(+0.20%)
Aug 14, 2020 23.57 23.57 23.36 23.36 3,100 +0.12(+0.53%)
Aug 13, 2020 23.80 23.80 23.24 23.24 3,616 -0.41(-1.73%)
Aug 12, 2020 23.49 23.65 23.45 23.65 7,006 +0.13(+0.54%)
Aug 11, 2020 23.95 23.98 23.52 23.52 4,816 -0.27(-1.11%)
Aug 10, 2020 23.70 23.86 23.70 23.79 6,300 +0.26(+1.10%)
Aug 07, 2020 23.21 23.53 23.21 23.53 5,500 +0.53(+2.32%)
Aug 06, 2020 22.80 23.02 22.80 22.99 3,973 +0.03(+0.15%)
Aug 05, 2020 22.87 22.96 22.87 22.96 4,623 -0.10(-0.42%)
Aug 04, 2020 22.81 23.06 22.81 23.06 2,218 +0.41(+1.79%)
Aug 03, 2020 22.64 22.68 22.62 22.65 30,738 -0.41(-1.78%)
Jul 31, 2020 22.55 23.06 22.55 23.06 6,100 +0.00(+0.01%)
Jul 30, 2020 22.68 23.06 22.60 23.06 22,125 +0.15(+0.64%)
Jul 29, 2020 22.62 22.91 22.62 22.91 5,231 +0.27(+1.21%)
Jul 28, 2020 22.20 22.72 22.20 22.64 2,619 +0.58(+2.63%)
Jul 27, 2020 22.10 22.10 21.78 22.06 3,341 -0.08(-0.35%)
Jul 24, 2020 22.16 22.17 22.14 22.14 1,200 -0.28(-1.25%)
Jul 23, 2020 22.34 22.52 22.33 22.42 4,317 -0.21(-0.92%)
Jul 22, 2020 22.47 22.65 22.47 22.63 12,962 +0.43(+1.92%)
Jul 21, 2020 22.34 22.43 22.20 22.20 21,799 +0.04(+0.17%)
Jul 20, 2020 22.49 22.49 22.09 22.16 3,799 -0.49(-2.16%)
Jul 17, 2020 22.53 22.74 22.41 22.65 5,600 +0.07(+0.30%)
Jul 16, 2020 22.61 22.65 22.50 22.59 15,964 -0.27(-1.17%)
Jul 15, 2020 22.92 22.95 22.71 22.85 9,058 +0.40(+1.79%)
Jul 14, 2020 22.55 22.55 22.36 22.45 6,224 +0.14(+0.63%)
Jul 13, 2020 22.62 22.73 22.31 22.31 3,581 -0.08(-0.38%)
Jul 10, 2020 22.34 22.40 22.32 22.39 3,800 +0.11(+0.52%)
Jul 09, 2020 22.09 22.32 22.09 22.28 11,856 -0.16(-0.70%)
Jul 08, 2020 22.45 22.45 22.37 22.44 4,549 -0.05(-0.24%)
Jul 07, 2020 22.60 22.69 22.49 22.49 9,932 -0.60(-2.59%)
Jul 06, 2020 23.81 23.81 23.09 23.09 4,619 -0.21(-0.91%)
Jul 02, 2020 23.75 23.82 23.29 23.30 3,900 -0.13(-0.57%)
Jul 01, 2020 23.00 23.49 23.00 23.43 2,330 +0.67(+2.94%)
Jun 30, 2020 22.54 22.93 22.54 22.76 3,968 +0.26(+1.16%)
Jun 29, 2020 22.48 22.50 22.46 22.50 2,231 +0.32(+1.45%)
Jun 26, 2020 22.39 22.60 22.11 22.18 5,800 -0.58(-2.53%)
Jun 25, 2020 22.50 22.76 22.33 22.76 5,613 +0.20(+0.87%)
Jun 24, 2020 22.75 22.82 22.21 22.56 4,824 -0.59(-2.53%)
Jun 23, 2020 23.46 23.46 23.05 23.14 5,919 -0.13(-0.54%)
Jun 22, 2020 23.29 23.29 23.14 23.27 2,850 -0.02(-0.08%)
Jun 19, 2020 24.18 24.18 23.29 23.29 6,800 -0.63(-2.62%)
Jun 18, 2020 24.00 24.02 23.79 23.92 3,983 -0.29(-1.21%)
Jun 17, 2020 25.15 25.15 24.21 24.21 25,774 -0.70(-2.81%)
Jun 16, 2020 25.33 25.33 24.80 24.91 4,045 +0.62(+2.57%)
Jun 15, 2020 24.06 24.43 24.06 24.29 15,118 -0.05(-0.23%)
Jun 12, 2020 24.40 24.40 23.85 24.34 220,800 +0.81(+3.44%)
Jun 11, 2020 24.28 24.28 23.53 23.53 7,176 -1.70(-6.74%)
Jun 10, 2020 26.35 26.35 25.23 25.23 5,670 -1.08(-4.10%)
Jun 09, 2020 26.52 26.52 26.23 26.31 3,291 -0.65(-2.41%)
Jun 08, 2020 26.33 26.99 26.33 26.96 7,366 +1.04(+4.01%)
Jun 05, 2020 25.74 26.37 25.73 25.92 7,500 +1.19(+4.81%)
Jun 04, 2020 24.38 24.76 24.38 24.73 2,684 +0.09(+0.37%)
Jun 03, 2020 24.12 24.76 24.12 24.64 10,313 +0.88(+3.70%)
Jun 02, 2020 23.69 23.91 23.69 23.76 3,677 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.