Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bc Craft Supply CO Ltd (OP: CRFTF )

0.0265 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0407 0.0408 0.0361 0.0408 65,500 +0.00(+0.25%)
Apr 29, 2021 0.0405 0.0414 0.0365 0.0407 20,955 +0.00(+2.01%)
Apr 28, 2021 0.0420 0.0420 0.0348 0.0399 69,780 -0.00(-2.21%)
Apr 27, 2021 0.0360 0.0412 0.0360 0.0408 44,701 +0.00(+2.00%)
Apr 26, 2021 0.0379 0.0400 0.0360 0.0400 235,934 +0.00(+2.04%)
Apr 23, 2021 0.0402 0.0406 0.0380 0.0392 85,500 +0.00(+4.26%)
Apr 22, 2021 0.0348 0.0500 0.0348 0.0376 107,759 -0.00(-4.57%)
Apr 21, 2021 0.0354 0.0394 0.0353 0.0394 29,843 +0.00(+6.49%)
Apr 20, 2021 0.0352 0.0450 0.0352 0.0370 118,681 -0.01(-15.72%)
Apr 19, 2021 0.0440 0.0447 0.0439 0.0439 238,545 -0.00(-0.90%)
Apr 16, 2021 0.0444 0.0447 0.0393 0.0443 143,700 -0.00(-4.53%)
Apr 15, 2021 0.0404 0.0494 0.0400 0.0464 186,270 +0.00(+8.92%)
Apr 14, 2021 0.0431 0.0478 0.0400 0.0426 282,935 -0.01(-11.98%)
Apr 13, 2021 0.0427 0.0522 0.0416 0.0484 218,434 -0.00(-6.74%)
Apr 12, 2021 0.0518 0.0606 0.0417 0.0519 144,478 -0.01(-13.21%)
Apr 09, 2021 0.0572 0.0604 0.0547 0.0598 30,800 +0.00(+9.12%)
Apr 08, 2021 0.0500 0.0598 0.0500 0.0548 126,450 -0.00(-1.26%)
Apr 07, 2021 0.0557 0.0567 0.0450 0.0555 123,783 +0.00(+0.91%)
Apr 06, 2021 0.0572 0.0572 0.0416 0.0550 351,478 -0.00(-1.79%)
Apr 05, 2021 0.0598 0.0598 0.0511 0.0560 240,946 -0.00(-6.35%)
Apr 01, 2021 0.0620 0.0620 0.0546 0.0598 482,500 -0.00(-3.24%)
Mar 31, 2021 0.0579 0.0638 0.0549 0.0618 267,133 +0.00(+3.00%)
Mar 30, 2021 0.0648 0.0648 0.0583 0.0600 210,807 -0.00(-7.41%)
Mar 29, 2021 0.0590 0.0648 0.0590 0.0648 198,223 +0.01(+9.83%)
Mar 26, 2021 0.0650 0.0768 0.0584 0.0590 543,500 -0.01(-9.23%)
Mar 25, 2021 0.0720 0.0815 0.0600 0.0650 602,817 -0.01(-12.16%)
Mar 24, 2021 0.0800 0.0930 0.0730 0.0740 1,508,750 -0.01(-7.50%)
Mar 23, 2021 0.1000 0.1000 0.0800 0.0800 933,816 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.1166 0.0800 0.0800 3,219,122 -0.01(-6.98%)
Mar 19, 2021 0.0880 0.0920 0.0810 0.0860 400,700 +0.01(+7.50%)
Mar 18, 2021 0.0800 0.0880 0.0785 0.0800 194,845 +0.00(+1.27%)
Mar 17, 2021 0.0800 0.0932 0.0750 0.0790 232,225 -0.00(-1.25%)
Mar 16, 2021 0.0942 0.0972 0.0743 0.0800 282,766 -0.01(-8.78%)
Mar 15, 2021 0.0850 0.0998 0.0800 0.0877 511,447 +0.01(+6.56%)
Mar 12, 2021 0.0830 0.1010 0.0750 0.0823 356,900 -0.00(-1.32%)
Mar 11, 2021 0.1000 0.1000 0.0800 0.0834 294,659 -0.00(-3.81%)
Mar 10, 2021 0.1000 0.1000 0.0850 0.0867 400,501 -0.01(-8.25%)
Mar 09, 2021 0.1000 0.1049 0.0880 0.0945 238,799 -0.00(-3.87%)
Mar 08, 2021 0.1010 0.1027 0.0915 0.0983 224,042 +0.00(+4.24%)
Mar 05, 2021 0.0944 0.1100 0.0800 0.0943 147,600 +0.00(+1.95%)
Mar 04, 2021 0.0946 0.1000 0.0850 0.0925 124,376 -0.00(-2.22%)
Mar 03, 2021 0.0950 0.1200 0.0946 0.0946 140,062 -0.00(-0.42%)
Mar 02, 2021 0.2300 0.2300 0.0892 0.0950 180,075 -0.00(-3.36%)
Mar 01, 2021 0.0983 0.1130 0.0910 0.0983 76,513 -0.00(-1.01%)
Feb 26, 2021 0.1047 0.1049 0.0910 0.0993 58,700 -0.01(-7.11%)
Feb 25, 2021 0.1130 0.1130 0.0910 0.1069 110,310 -0.00(-3.69%)
Feb 24, 2021 0.1091 0.1130 0.0900 0.1110 212,157 +0.01(+11.11%)
Feb 23, 2021 0.1000 0.1130 0.0910 0.0999 42,174 -0.01(-9.76%)
Feb 22, 2021 0.1111 0.1146 0.1107 0.1107 3,102 -0.00(-3.66%)
Feb 19, 2021 0.1198 0.1198 0.1000 0.1149 18,400 -0.01(-4.49%)
Feb 18, 2021 0.1099 0.1203 0.1044 0.1203 94,155 +0.02(+14.57%)
Feb 17, 2021 0.1135 0.1135 0.0800 0.1050 59,391 -0.02(-13.79%)
Feb 16, 2021 0.1225 0.1232 0.1100 0.1218 106,311 +0.00(+0.16%)
Feb 12, 2021 0.1230 0.1230 0.1100 0.1216 31,200 -0.00(-1.14%)
Feb 11, 2021 0.1421 0.2300 0.1200 0.1230 131,233 -0.01(-5.38%)
Feb 10, 2021 0.1219 0.2300 0.1060 0.1300 142,186 +0.02(+18.18%)
Feb 09, 2021 0.1077 0.1121 0.1056 0.1100 21,994 +0.00(+3.48%)
Feb 08, 2021 0.1038 0.1095 0.1000 0.1063 19,627 -0.00(-3.36%)
Feb 05, 2021 0.0800 0.1100 0.0800 0.1100 6,800 +0.01(+8.91%)
Feb 04, 2021 0.1050 0.1100 0.0800 0.1010 43,050 -0.00(-1.75%)
Feb 03, 2021 0.1091 0.1091 0.1028 0.1028 1,383 -0.00(-2.19%)
Feb 02, 2021 0.1008 0.1051 0.0900 0.1051 1,670 +0.00(+0.38%)
Feb 01, 2021 0.1049 0.1060 0.1047 0.1047 2,309 +0.00(+3.46%)
Jan 29, 2021 0.1055 0.1200 0.1012 0.1012 41,200 +0.00(+2.22%)
Jan 28, 2021 0.0900 0.1000 0.0900 0.0990 36,256 -0.00(-2.17%)
Jan 27, 2021 0.1106 0.1200 0.0800 0.1012 25,920 -0.01(-10.60%)
Jan 26, 2021 0.1091 0.1200 0.1000 0.1132 8,254 -0.00(-0.09%)
Jan 25, 2021 0.1061 0.1181 0.1061 0.1133 103,320 -0.01(-9.58%)
Jan 22, 2021 0.1092 0.1253 0.1000 0.1253 7,800 +0.01(+4.42%)
Jan 21, 2021 0.1090 0.1300 0.1028 0.1200 16,742 +0.00(+2.13%)
Jan 20, 2021 0.1200 0.1200 0.1077 0.1175 12,650 -0.00(-3.13%)
Jan 19, 2021 0.1300 0.1300 0.1062 0.1213 10,069 -0.01(-6.69%)
Jan 15, 2021 0.1200 0.1300 0.1100 0.1300 19,500 +0.01(+9.89%)
Jan 14, 2021 0.1096 0.1216 0.1050 0.1183 47,849 -0.00(-2.71%)
Jan 13, 2021 0.1188 0.1300 0.1054 0.1216 67,044 +0.00(+3.40%)
Jan 12, 2021 0.1137 0.1229 0.1100 0.1176 45,741 +0.00(+2.71%)
Jan 11, 2021 0.0600 0.1145 0.0600 0.1145 38,878 +0.02(+16.84%)
Jan 08, 2021 0.0941 0.0980 0.0940 0.0980 7,900 -0.00(-0.20%)
Jan 07, 2021 0.0864 0.0982 0.0864 0.0982 1,084 +0.00(+1.87%)
Jan 06, 2021 0.0846 0.1074 0.0016 0.0964 12,353 +0.04(+60.67%)
Jan 05, 2021 0.0863 0.0863 0.0600 0.0600 229 -0.03(-29.99%)
Jan 04, 2021 0.0857 0.0857 0.0821 0.0857 53,441 -0.00(-0.35%)
Dec 31, 2020 0.0860 0.0860 0.0860 881 -0.00(-4.12%)
Dec 30, 2020 0.0897 0.0897 0.0744 0.0897 881 +0.01(+15.44%)
Dec 29, 2020 0.0669 0.0777 0.0669 0.0777 649 +0.01(+13.76%)
Dec 24, 2020 0.0683 0.0683 0.0683 0 -0.01(-7.20%)
Dec 23, 2020 0.0696 0.0736 0.0650 0.0736 2,352 +0.00(+0.55%)
Dec 22, 2020 0.0771 0.0771 0.0700 0.0732 19,800 -0.00(-5.55%)
Dec 21, 2020 0.0780 0.0780 0.0775 0.0775 35,908 -0.01(-9.57%)
Dec 18, 2020 0.0780 0.0857 0.0669 0.0857 400 +0.01(+9.59%)
Dec 17, 2020 0.0822 0.0822 0.0700 0.0782 11,410 -0.00(-4.63%)
Dec 16, 2020 0.0859 0.0859 0.0780 0.0820 18,475 -0.00(-4.98%)
Dec 15, 2020 0.0860 0.0863 0.0750 0.0863 10,950 -0.00(-0.80%)
Dec 14, 2020 0.0860 0.0950 0.0810 0.0870 121,880 +0.01(+6.36%)
Dec 11, 2020 0.0821 0.0858 0.0720 0.0818 100,000 -0.00(-4.77%)
Dec 10, 2020 0.0861 0.0861 0.0844 0.0859 4,201 -0.00(-4.56%)
Dec 09, 2020 0.0777 0.0900 0.0734 0.0900 77,529 +0.01(+15.98%)
Dec 08, 2020 0.0778 0.0778 0.0738 0.0776 25,041 +0.00(+5.15%)
Dec 07, 2020 0.0739 0.0739 0.0629 0.0738 18,633 -0.00(-5.26%)
Dec 04, 2020 0.0738 0.0779 0.0670 0.0779 25,900 +0.00(+0.78%)
Dec 03, 2020 0.0833 0.0833 0.0773 0.0773 83,266 -0.00(-4.45%)
Dec 02, 2020 0.0808 0.0809 0.0808 0.0809 5,500 +0.00(+5.20%)
Dec 01, 2020 0.0691 0.0807 0.0621 0.0769 17,141 +0.01(+11.45%)
Nov 30, 2020 0.0691 0.0691 0.0622 0.0690 13,333 -0.00(-5.35%)
Nov 27, 2020 0.0542 0.0729 0.0542 0.0729 10,100 +0.01(+25.69%)
Nov 25, 2020 0.0689 0.0767 0.0580 0.0580 72,200 +0.01(+12.19%)
Nov 24, 2020 0.0685 0.0685 0.0517 0.0517 5,923 -0.02(-24.53%)
Nov 23, 2020 0.0685 0.0685 0.0685 0.0685 210 +0.01(+27.32%)
Nov 20, 2020 0.0725 0.0725 0.0500 0.0538 3,000 -0.01(-21.46%)
Nov 19, 2020 0.0685 0.0685 0.0685 2 +0.00(+0.00%)
Nov 18, 2020 0.0685 0.0685 0.0685 0.0685 300 +0.00(+0.15%)
Nov 17, 2020 0.0684 0.0684 0.0684 0.0684 700 -0.00(-5.26%)
Nov 16, 2020 0.0722 0.0722 0.0722 0.0722 416 +0.01(+20.33%)
Nov 13, 2020 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Nov 12, 2020 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Nov 11, 2020 0.0724 0.0724 0.0700 0.0700 1,100 +0.00(+1.16%)
Nov 10, 2020 0.0726 0.0726 0.0653 0.0692 9,750 +0.01(+15.33%)
Nov 09, 2020 0.0729 0.0729 0.0600 0.0600 5,871 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+4.53%)
Nov 04, 2020 0.0680 0.0680 0.0574 0.0574 558 -0.01(-20.39%)
Nov 03, 2020 0.0721 0.0721 0.0721 0.0721 310 +0.02(+27.61%)
Oct 30, 2020 0.0565 0.0565 0.0565 0 -0.01(-8.87%)
Oct 29, 2020 0.0709 0.0709 0.0620 0.0620 4,351 +0.00(+0.00%)
Oct 28, 2020 0.0712 0.0712 0.0620 0.0620 4,700 -0.01(-17.99%)
Oct 27, 2020 0.0756 0.0756 0.0756 0.0756 700 +0.00(+4.85%)
Oct 26, 2020 0.0800 0.0800 0.0721 0.0721 1,582 -0.01(-9.42%)
Oct 23, 2020 0.0796 0.0796 0.0796 0.0796 100 +0.00(+6.13%)
Oct 22, 2020 0.0796 0.0796 0.0750 0.0750 1,128 -0.00(-6.02%)
Oct 21, 2020 0.0798 0.0798 0.0798 0.0798 400 +0.01(+14.00%)
Oct 20, 2020 0.0833 0.0833 0.0700 0.0700 5,283 -0.01(-11.95%)
Oct 19, 2020 0.0795 0.0795 0.0795 0.0795 1,596 -0.01(-8.20%)
Oct 16, 2020 0.0866 0.0866 0.0866 0.0866 1,000 +0.00(+0.00%)
Oct 15, 2020 0.0866 0.0866 0.0866 0.0866 110 -0.00(-2.37%)
Oct 14, 2020 0.0828 0.1025 0.0828 0.0887 1,694 -0.00(-1.44%)
Oct 13, 2020 0.0780 0.0986 0.0780 0.0900 13,724 +0.03(+50.00%)
Oct 12, 2020 0.0600 0.0600 0.0600 0.0600 125 -0.02(-25.19%)
Oct 09, 2020 0.0872 0.0872 0.0802 0.0802 1,900 +0.01(+11.70%)
Oct 08, 2020 0.0791 0.0791 0.0718 0.0718 1,149 -0.01(-16.90%)
Oct 07, 2020 0.0864 0.0864 0.0864 0.0864 5,100 +0.02(+22.38%)
Oct 06, 2020 0.0706 0.0706 0.0706 0.0706 828 -0.01(-14.63%)
Oct 05, 2020 0.0827 0.0827 0.0827 0.0827 100 +0.00(+5.22%)
Oct 02, 2020 0.0786 0.0786 0.0786 0.0786 500 +0.00(+3.42%)
Oct 01, 2020 0.0787 0.0787 0.0760 0.0760 400 +0.01(+8.57%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-10.94%)
Sep 29, 2020 0.0782 0.0819 0.0782 0.0786 5,900 +0.01(+12.29%)
Sep 28, 2020 0.0700 0.0700 0.0700 0.0700 6,050 -0.01(-10.37%)
Sep 25, 2020 0.0760 0.0781 0.0760 0.0781 200 -0.01(-10.54%)
Sep 24, 2020 0.0858 0.0873 0.0858 0.0873 1,300 -0.00(-3.00%)
Sep 22, 2020 0.0900 0.0900 0.0900 0 +0.00(+4.41%)
Sep 21, 2020 0.0862 0.0862 0.0862 0.0862 1,000 +0.01(+10.51%)
Sep 18, 2020 0.0780 0.0780 0.0780 41 +0.00(+0.00%)
Sep 17, 2020 0.0780 0.0780 0.0780 1 +0.00(+0.00%)
Sep 16, 2020 0.0762 0.0797 0.0762 0.0780 2,471 +0.00(+3.04%)
Sep 15, 2020 0.0761 0.0761 0.0757 0.0757 5,558 -0.00(-4.54%)
Sep 14, 2020 0.0785 0.0793 0.0785 0.0793 5,018 -0.01(-12.95%)
Sep 11, 2020 0.0837 0.0911 0.0837 0.0911 700 -0.01(-8.90%)
Sep 10, 2020 0.1026 0.1026 0.0860 0.1000 2,144 +0.01(+11.11%)
Sep 09, 2020 0.1098 0.1098 0.0900 0.0900 10,039 +0.01(+18.42%)
Sep 08, 2020 0.0960 0.0960 0.0760 0.0760 2,461 -0.01(-13.14%)
Sep 04, 2020 0.0875 0.0875 0.0875 0.0875 2,000 +0.00(+0.23%)
Sep 03, 2020 0.0875 0.0890 0.0750 0.0873 25,884 +0.02(+28.76%)
Sep 02, 2020 0.0678 0.0678 0.0678 33 +0.00(+0.00%)
Sep 01, 2020 0.0678 0.0678 0.0678 0.0678 185 +0.00(+0.00%)
Aug 31, 2020 0.0841 0.0841 0.0678 0.0678 474 -0.02(-18.80%)
Aug 28, 2020 0.0835 0.0835 0.0835 19 +0.00(+0.00%)
Aug 27, 2020 0.0835 0.0835 0.0835 0.0835 1,007 -0.00(-5.11%)
Aug 26, 2020 0.0800 0.0880 0.0800 0.0880 1,600 +0.00(+1.27%)
Aug 25, 2020 0.0869 0.0869 0.0869 0.0869 1,100 +0.01(+8.63%)
Aug 24, 2020 0.0869 0.0869 0.0800 0.0800 1,066 +0.00(+5.26%)
Aug 21, 2020 0.0760 0.0760 0.0760 0.0760 100 -0.01(-13.14%)
Aug 19, 2020 0.0875 0.0875 0.0875 0 +0.00(+0.69%)
Aug 18, 2020 0.0869 0.0869 0.0869 0.0869 870 +0.00(+0.23%)
Aug 17, 2020 0.0867 0.0867 0.0867 0.0867 400 -0.00(-3.67%)
Aug 14, 2020 0.0900 0.0900 0.0900 10 +0.00(+0.00%)
Aug 13, 2020 0.0883 0.0900 0.0883 0.0900 8,766 +0.01(+18.89%)
Aug 12, 2020 0.0900 0.0900 0.0757 0.0757 421 -0.01(-15.89%)
Aug 11, 2020 0.0800 0.0901 0.0800 0.0900 6,361 -0.00(-3.43%)
Aug 10, 2020 0.0932 0.0932 0.0932 5 +0.00(+0.00%)
Aug 07, 2020 0.0708 0.0936 0.0700 0.0932 12,100 +0.02(+32.76%)
Aug 06, 2020 0.0702 0.0713 0.0702 0.0702 7,248 -0.01(-9.65%)
Aug 05, 2020 0.0777 0.0777 0.0777 41 +0.00(+0.00%)
Aug 04, 2020 0.0777 0.0777 0.0675 0.0777 584 -0.00(-0.64%)
Jul 29, 2020 0.0782 0.0782 0.0782 0 +0.00(+0.00%)
Jul 28, 2020 0.0789 0.0789 0.0782 0.0782 740 -0.00(-1.76%)
Jul 27, 2020 0.0660 0.0796 0.0660 0.0796 3,556 +0.01(+22.46%)
Jul 24, 2020 0.0650 0.0650 0.0650 83 +0.00(+0.00%)
Jul 23, 2020 0.0781 0.0781 0.0650 0.0650 2,803 -0.03(-34.61%)
Jul 21, 2020 0.0994 0.0994 0.0994 0 +0.00(+0.00%)
Jul 20, 2020 0.0958 0.0994 0.0925 0.0994 1,700 +0.00(+3.97%)
Jul 17, 2020 0.0700 0.0978 0.0700 0.0956 1,300 +0.02(+23.35%)
Jul 16, 2020 0.0700 0.0960 0.0700 0.0775 6,751 +0.01(+16.89%)
Jul 14, 2020 0.0663 0.0663 0.0663 0 +0.00(+0.00%)
Jul 13, 2020 0.0781 0.0781 0.0663 0.0663 10,415 -0.01(-14.56%)
Jul 10, 2020 0.0772 0.0776 0.0772 0.0776 6,300 +0.01(+22.98%)
Jul 09, 2020 0.0631 0.0631 0.0631 0.0631 791 +0.00(+8.23%)
Jul 07, 2020 0.0583 0.0583 0.0583 0 -0.00(-7.31%)
Jul 06, 2020 0.0796 0.0796 0.0629 0.0629 25,732 -0.02(-25.12%)
Jul 02, 2020 0.0840 0.0840 0.0840 50 +0.00(+0.00%)
Jun 30, 2020 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Jun 29, 2020 0.0840 0.0840 0.0840 34 +0.00(+0.00%)
Jun 26, 2020 0.0674 0.0840 0.0674 0.0840 1,300 +0.02(+26.51%)
Jun 24, 2020 0.0664 0.0664 0.0664 0 -0.00(-3.77%)
Jun 23, 2020 0.0690 0.0690 0.0690 0.0690 340 -0.00(-1.57%)
Jun 22, 2020 0.0701 0.0701 0.0701 166 +0.00(+0.00%)
Jun 19, 2020 0.0701 0.0701 0.0701 0.0701 300 -0.01(-7.76%)
Jun 17, 2020 0.0760 0.0760 0.0760 0 -0.01(-10.90%)
Jun 16, 2020 0.0737 0.0853 0.0737 0.0853 4,308 +0.00(+4.92%)
Jun 15, 2020 0.0813 0.0813 0.0813 0.0813 1,699 +0.00(+0.12%)
Jun 12, 2020 0.0979 0.0979 0.0812 0.0812 35,800 -0.02(-18.06%)
Jun 11, 2020 0.0928 0.0991 0.0854 0.0991 27,141 -0.00(-0.90%)
Jun 10, 2020 0.1155 0.1155 0.0910 0.1000 27,375 -0.02(-18.70%)
Jun 09, 2020 0.1230 0.1230 0.1230 0.1230 208 +0.02(+21.78%)
Jun 08, 2020 0.1083 0.1083 0.0999 0.1010 4,328 -0.02(-18.68%)
Jun 05, 2020 0.1375 0.1382 0.1181 0.1242 6,500 +0.01(+8.00%)
Jun 04, 2020 0.1330 0.1330 0.1150 0.1150 3,062 +0.00(+1.23%)
Jun 03, 2020 0.1136 0.1136 0.1136 0.1136 291 +0.00(+3.46%)
Jun 02, 2020 0.1133 0.1133 0.1098 0.1098 3,257 -0.00(-1.44%)
May 29, 2020 0.1114 0.1114 0.1114 0 -0.03(-19.28%)
May 28, 2020 0.1200 0.1487 0.1200 0.1380 37,496 +0.02(+14.14%)
May 27, 2020 0.1125 0.1305 0.1100 0.1209 75,583 +0.01(+12.57%)
May 26, 2020 0.0882 0.1074 0.0859 0.1074 92,852 +0.02(+18.41%)
May 22, 2020 0.0734 0.0907 0.0734 0.0907 7,700 +0.03(+51.17%)
May 18, 2020 0.0600 0.0600 0.0600 0 -0.00(-1.32%)
May 15, 2020 0.0608 0.0608 0.0608 16 +0.00(+0.00%)
May 13, 2020 0.0608 0.0608 0.0608 0 +0.01(+24.34%)
May 12, 2020 0.0489 0.0489 0.0489 0.0489 225 -0.00(-2.98%)
May 11, 2020 0.0504 0.0504 0.0504 0.0504 417 -0.00(-2.33%)
May 08, 2020 0.0552 0.0552 0.0516 0.0516 3,000 +0.01(+25.85%)
May 06, 2020 0.0410 0.0410 0.0410 0 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.