Skip to main content

Bitcoin Composite (DC: BITCOMP )

70,535.00 +1618.00 (+2.35%)
Streaming Realtime Price Updated: 5:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 9444 9111 9230 0 -190.13(-2.02%)
Apr 29, 2018 9539 9180 9420 0 +65.67(+0.70%)
Apr 28, 2018 9442 8854 9355 0 +331.30(+3.67%)
Apr 27, 2018 9388 8906 9023 0 -230.90(-2.50%)
Apr 26, 2018 9303 8647 9254 0 +409.33(+4.63%)
Apr 25, 2018 9756 8751 8845 0 -799.99(-8.29%)
Apr 24, 2018 9645 8915 9645 0 +722.83(+8.10%)
Apr 23, 2018 9006 8760 8922 0 +124.19(+1.41%)
Apr 22, 2018 9037 8762 8798 0 -40.33(-0.46%)
Apr 21, 2018 9023 8608 8838 0 +18.87(+0.21%)
Apr 20, 2018 8934 8217 8819 0 +556.45(+6.73%)
Apr 19, 2018 8298 8074 8263 0 +92.90(+1.14%)
Apr 18, 2018 8235 7870 8170 0 +278.45(+3.53%)
Apr 17, 2018 8161 7807 7892 0 -157.55(-1.96%)
Apr 16, 2018 8425 7905 8049 0 -277.62(-3.33%)
Apr 15, 2018 8417 7945 8327 0 +293.00(+3.65%)
Apr 14, 2018 8232 7835 8034 0 +67.15(+0.84%)
Apr 13, 2018 8239 7753 7967 0 +88.66(+1.13%)
Apr 12, 2018 8069 6758 7878 0 +937.99(+13.52%)
Apr 11, 2018 6985 6796 6940 0 +135.23(+1.99%)
Apr 10, 2018 6900 6653 6805 0 +84.07(+1.25%)
Apr 09, 2018 7176 6611 6721 0 -293.86(-4.19%)
Apr 08, 2018 7105 6868 7015 0 +124.49(+1.81%)
Apr 07, 2018 7069 6598 6890 0 +272.24(+4.11%)
Apr 06, 2018 6850 6510 6618 0 -139.28(-2.06%)
Apr 05, 2018 6929 6579 6757 0 -6.49(-0.10%)
Apr 04, 2018 7450 6710 6764 0 -666.40(-8.97%)
Apr 03, 2018 7507 6995 7430 0 +403.01(+5.74%)
Apr 02, 2018 7106 6760 7027 0 +225.61(+3.32%)
Apr 01, 2018 7046 6427 6801 0 -103.00(-1.49%)
Mar 31, 2018 7232 6794 6904 0 +77.14(+1.13%)
Mar 30, 2018 7302 6550 6827 0 -309.65(-4.34%)
Mar 29, 2018 7968 6915 7137 0 -830.56(-10.42%)
Mar 28, 2018 8105 7723 7967 0 +87.44(+1.11%)
Mar 27, 2018 8212 7742 7880 0 -320.65(-3.91%)
Mar 26, 2018 8500 7831 8201 0 -230.76(-2.74%)
Mar 25, 2018 8680 8369 8431 0 -204.58(-2.37%)
Mar 24, 2018 9020 8553 8636 0 -87.41(-1.00%)
Mar 23, 2018 8745 8265 8723 0 -6.59(-0.08%)
Mar 22, 2018 9100 8504 8730 0 -149.40(-1.68%)
Mar 21, 2018 9188 8755 8879 0 -7.22(-0.08%)
Mar 20, 2018 9051 8313 8887 0 +346.62(+4.06%)
Mar 19, 2018 8719 8114 8540 0 +325.75(+3.97%)
Mar 18, 2018 8325 7325 8214 0 +319.56(+4.05%)
Mar 17, 2018 8506 7730 7895 0 -601.28(-7.08%)
Mar 16, 2018 8613 7914 8496 0 +207.91(+2.51%)
Mar 15, 2018 8425 7682 8288 0 +14.85(+0.18%)
Mar 14, 2018 9356 7948 8273 0 -903.92(-9.85%)
Mar 13, 2018 9483 8830 9177 0 -19.32(-0.21%)
Mar 12, 2018 9892 8742 9196 0 -292.23(-3.08%)
Mar 11, 2018 9768 8450 9489 0 +724.21(+8.26%)
Mar 10, 2018 9515 8697 8764 0 -535.23(-5.76%)
Mar 09, 2018 9420 8366 9300 0 -30.30(-0.32%)
Mar 08, 2018 10150 9079 9330 0 -526.10(-5.34%)
Mar 07, 2018 10912 9450 9856 0 -768.90(-7.24%)
Mar 06, 2018 11593 10560 10625 0 -961.30(-8.30%)
Mar 05, 2018 11688 11384 11586 0 +126.40(+1.10%)
Mar 04, 2018 11479 11055 11460 0 +12.60(+0.11%)
Mar 03, 2018 11503 10938 11447 0 +446.00(+4.05%)
Mar 02, 2018 11175 10774 11001 0 +68.90(+0.63%)
Mar 01, 2018 11090 10223 10932 0 +600.80(+5.82%)
Feb 28, 2018 11065 10255 10332 0 -316.60(-2.97%)
Feb 27, 2018 10850 10150 10648 0 +274.80(+2.65%)
Feb 26, 2018 10462 9376 10373 0 +709.96(+7.35%)
Feb 25, 2018 9883 9260 9663 0 +8.15(+0.08%)
Feb 24, 2018 10541 9373 9655 0 -497.71(-4.90%)
Feb 23, 2018 10405 9600 10153 0 +203.00(+2.04%)
Feb 22, 2018 10935 9731 9950 0 -501.30(-4.80%)
Feb 21, 2018 11360 10256 10451 0 -845.10(-7.48%)
Feb 20, 2018 11780 11110 11296 0 +167.60(+1.51%)
Feb 19, 2018 11262 10308 11129 0 +700.30(+6.72%)
Feb 18, 2018 11300 10153 10428 0 -665.50(-6.00%)
Feb 17, 2018 11136 10054 11094 0 +896.00(+8.79%)
Feb 16, 2018 10300 9708 10198 0 +98.00(+0.97%)
Feb 15, 2018 10234 9350 10100 0 +652.99(+6.91%)
Feb 14, 2018 9468 8481 9447 0 +965.87(+11.39%)
Feb 13, 2018 8995 8360 8481 0 -441.47(-4.95%)
Feb 12, 2018 8990 8026 8923 0 +847.34(+10.49%)
Feb 11, 2018 8572 7820 8075 0 -462.74(-5.42%)
Feb 10, 2018 9091 8171 8538 0 -100.02(-1.16%)
Feb 09, 2018 8780 7753 8638 0 +360.89(+4.36%)
Feb 08, 2018 8644 7543 8277 0 +620.01(+8.10%)
Feb 07, 2018 8649 7214 7657 0 -30.92(-0.40%)
Feb 06, 2018 8150 5921 7688 0 +893.79(+13.16%)
Feb 05, 2018 8359 6600 6794 0 -1549.70(-18.57%)
Feb 04, 2018 9350 7825 8344 0 -729.28(-8.04%)
Feb 03, 2018 9491 8171 9073 0 +198.76(+2.24%)
Feb 02, 2018 9115 7625 8874 0 -207.50(-2.28%)
Feb 01, 2018 10188 8455 9082 0 -967.02(-9.62%)
Jan 31, 2018 10324 9515 10049 0 +78.90(+0.79%)
Jan 30, 2018 11230 9731 9970 0 -1129.50(-10.18%)
Jan 29, 2018 11820 10991 11100 0 -578.10(-4.95%)
Jan 28, 2018 11989 11332 11678 0 +287.70(+2.53%)
Jan 27, 2018 11630 10816 11390 0 +420.00(+3.83%)
Jan 26, 2018 11635 10263 10970 0 -193.50(-1.73%)
Jan 25, 2018 11742 10869 11164 0 -28.10(-0.25%)
Jan 24, 2018 11500 10488 11192 0 +272.00(+2.49%)
Jan 23, 2018 11410 9928 10920 0 +264.60(+2.48%)
Jan 22, 2018 11911 10028 10655 0 -747.00(-6.55%)
Jan 21, 2018 12848 11100 11402 0 -1425.10(-11.11%)
Jan 20, 2018 13052 11374 12827 0 +1407.10(+12.32%)
Jan 19, 2018 12050 11025 11420 0 +180.10(+1.60%)
Jan 18, 2018 12146 10693 11240 0 +162.00(+1.46%)
Jan 17, 2018 11794 9222 11078 0 -452.30(-3.92%)
Jan 16, 2018 13700 10162 11530 0 -2085.40(-15.32%)
Jan 15, 2018 14394 13429 13616 0 -86.60(-0.63%)
Jan 14, 2018 14366 13072 13702 0 -540.30(-3.79%)
Jan 13, 2018 14619 13696 14242 0 +475.20(+3.45%)
Jan 12, 2018 14152 12807 13767 0 +542.30(+4.10%)
Jan 11, 2018 14973 12800 13225 0 -1350.20(-9.26%)
Jan 10, 2018 14700 13412 14575 0 +293.20(+2.05%)
Jan 09, 2018 15367 14124 14282 0 -492.80(-3.34%)
Jan 08, 2018 16300 13900 14775 0 -1481.30(-9.11%)
Jan 07, 2018 17183 15707 16256 0 -909.60(-5.30%)
Jan 06, 2018 17235 16220 17166 0 +70.60(+0.41%)
Jan 05, 2018 17200 14810 17095 0 +2099.50(+14.00%)
Jan 04, 2018 15430 14192 14996 0 +62.30(+0.42%)
Jan 03, 2018 15500 14546 14933 0 +244.50(+1.66%)
Jan 02, 2018 15258 12911 14689 0 +1195.60(+8.86%)
Jan 01, 2018 14000 12801 13493 0 -456.80(-3.27%)
Dec 31, 2017 14296 12491 13950 0 +1006.80(+7.78%)
Dec 30, 2017 14590 12050 12943 0 -1637.30(-11.23%)
Dec 29, 2017 15111 13998 14580 0 +380.50(+2.68%)
Dec 28, 2017 15483 13500 14200 0 -1198.00(-7.78%)
Dec 27, 2017 16480 14484 15398 0 -179.20(-1.15%)
Dec 26, 2017 16148 13747 15577 0 +1627.20(+11.66%)
Dec 25, 2017 14650 13210 13950 0 -44.20(-0.32%)
Dec 24, 2017 14890 12488 13994 0 -895.80(-6.02%)
Dec 23, 2017 15756 13496 14890 0 +416.20(+2.88%)
Dec 22, 2017 15796 11160 14474 0 -1075.00(-6.91%)
Dec 21, 2017 17281 15005 15549 0 -788.30(-4.83%)
Dec 20, 2017 17950 15343 16337 0 -1121.70(-6.42%)
Dec 19, 2017 19161 16831 17459 0 -1466.20(-7.75%)
Dec 18, 2017 19220 17835 18925 0 +65.00(+0.34%)
Dec 17, 2017 19666 18465 18860 0 -389.00(-2.02%)
Dec 16, 2017 19264 17270 19249 0 +1699.10(+9.68%)
Dec 15, 2017 17934 16289 17550 0 +1219.90(+7.47%)
Dec 14, 2017 16830 15853 16330 0 +157.90(+0.98%)
Dec 13, 2017 17107 15498 16172 0 -677.90(-4.02%)
Dec 12, 2017 17428 15967 16850 0 +371.90(+2.26%)
Dec 11, 2017 17270 14455 16478 0 +1498.10(+10.00%)
Dec 10, 2017 15385 13011 14980 0 +810.00(+5.72%)
Dec 09, 2017 15998 12701 14170 0 -1530.00(-9.75%)
Dec 08, 2017 16667 13482 15700 0 -650.00(-3.98%)
Dec 07, 2017 16451 13086 16350 0 +2780.00(+20.49%)
Dec 06, 2017 13700 11635 13570 0 +1845.00(+15.74%)
Dec 05, 2017 11850 11384 11725 0 +232.50(+2.02%)
Dec 04, 2017 11594 10850 11492 0 +342.30(+3.07%)
Dec 03, 2017 11800 10513 11150 0 +270.20(+2.48%)
Dec 02, 2017 11200 10638 10880 0 +129.70(+1.21%)
Dec 01, 2017 10950 9370 10750 0 +598.90(+5.90%)
Nov 30, 2017 10618 9000 10151 0 +442.67(+4.56%)
Nov 29, 2017 11395 9250 9709 0 -165.98(-1.68%)
Nov 28, 2017 9968 9582 9875 0 +205.71(+2.13%)
Nov 27, 2017 9722 9186 9669 0 +455.73(+4.95%)
Nov 26, 2017 9367 8538 9213 0 +556.28(+6.43%)
Nov 25, 2017 8702 8115 8657 0 +446.60(+5.44%)
Nov 24, 2017 8340 7876 8210 0 +120.39(+1.49%)
Nov 23, 2017 8280 8036 8090 0 -172.95(-2.09%)
Nov 22, 2017 8311 8017 8263 0 +167.40(+2.07%)
Nov 21, 2017 8354 7770 8096 0 -164.44(-1.99%)
Nov 20, 2017 8269 7900 8260 0 +283.79(+3.56%)
Nov 19, 2017 8087 7675 7976 0 +175.51(+2.25%)
Nov 18, 2017 7858 7432 7801 0 +79.71(+1.03%)
Nov 17, 2017 7997 7528 7721 0 -154.33(-1.96%)
Nov 16, 2017 7977 7121 7875 0 +660.30(+9.15%)
Nov 15, 2017 7350 6565 7215 0 +650.31(+9.91%)
Nov 14, 2017 6750 6467 6565 0 +15.98(+0.24%)
Nov 13, 2017 6776 5700 6549 0 +843.52(+14.79%)
Nov 12, 2017 6489 5556 5705 0 -629.02(-9.93%)
Nov 11, 2017 6820 6218 6334 0 -321.37(-4.83%)
Nov 10, 2017 7343 6429 6656 0 -463.65(-6.51%)
Nov 09, 2017 7496 7061 7119 0 -333.84(-4.48%)
Nov 08, 2017 7888 7080 7453 0 +353.08(+4.97%)
Nov 07, 2017 7245 6934 7100 0 +105.92(+1.51%)
Nov 06, 2017 7421 6922 6994 0 -338.86(-4.62%)
Nov 05, 2017 7590 7275 7333 0 -86.74(-1.17%)
Nov 04, 2017 7570 6994 7420 0 +219.72(+3.05%)
Nov 03, 2017 7500 6925 7200 0 +133.63(+1.89%)
Nov 02, 2017 7354 6680 7066 0 +377.33(+5.64%)
Nov 01, 2017 6689 6340 6689 0 +273.11(+4.26%)
Oct 31, 2017 6428 6073 6416 0 +308.89(+5.06%)
Oct 30, 2017 6230 6024 6107 0 -87.99(-1.42%)
Oct 29, 2017 6317 5683 6195 0 +453.96(+7.91%)
Oct 28, 2017 5876 5646 5741 0 -9.98(-0.17%)
Oct 27, 2017 5994 5674 5751 0 -148.42(-2.52%)
Oct 26, 2017 5988 5683 5899 0 +188.43(+3.30%)
Oct 25, 2017 5716 5366 5711 0 +192.42(+3.49%)
Oct 24, 2017 5884 5453 5519 0 -327.83(-5.61%)
Oct 23, 2017 6045 5618 5846 0 -124.59(-2.09%)
Oct 22, 2017 6071 5700 5971 0 -42.73(-0.71%)
Oct 21, 2017 6180 5871 6014 0 +22.73(+0.38%)
Oct 20, 2017 6074 5590 5991 0 +271.05(+4.74%)
Oct 19, 2017 5735 5512 5720 0 +149.95(+2.69%)
Oct 18, 2017 5600 5101 5570 0 -5.46(-0.10%)
Oct 17, 2017 5779 5507 5575 0 -193.25(-3.35%)
Oct 16, 2017 5807 5548 5769 0 +59.79(+1.05%)
Oct 15, 2017 5830 5415 5709 0 -40.23(-0.70%)
Oct 14, 2017 5767 5558 5749 0 +143.42(+2.56%)
Oct 13, 2017 5846 5370 5606 0 +229.73(+4.27%)
Oct 12, 2017 5388 4794 5376 0 +564.21(+11.73%)
Oct 11, 2017 4870 4700 4812 0 +81.78(+1.73%)
Oct 10, 2017 4910 4700 4730 0 -47.83(-1.00%)
Oct 09, 2017 4865 4541 4778 0 +182.67(+3.98%)
Oct 08, 2017 4612 4404 4595 0 +145.18(+3.26%)
Oct 07, 2017 4463 4313 4450 0 +80.99(+1.85%)
Oct 06, 2017 4425 4278 4369 0 +44.98(+1.04%)
Oct 05, 2017 4359 4138 4324 0 +98.59(+2.33%)
Oct 04, 2017 4343 4170 4225 0 -79.57(-1.85%)
Oct 03, 2017 4425 4218 4305 0 -75.00(-1.71%)
Oct 02, 2017 4453 4346 4380 0 +12.37(+0.28%)
Oct 01, 2017 4369 4216 4368 0 +46.78(+1.08%)
Sep 30, 2017 4349 4154 4321 0 +161.17(+3.87%)
Sep 29, 2017 4228 4022 4160 0 -27.53(-0.66%)
Sep 28, 2017 4270 4124 4187 0 -27.79(-0.66%)
Sep 27, 2017 4227 3870 4215 0 +322.01(+8.27%)
Sep 26, 2017 3970 3851 3893 0 -34.76(-0.88%)
Sep 25, 2017 3969 3658 3928 0 +248.79(+6.76%)
Sep 24, 2017 3783 3615 3679 0 -83.04(-2.21%)
Sep 23, 2017 3810 3552 3762 0 +146.59(+4.05%)
Sep 22, 2017 3762 3514 3615 0 +19.56(+0.54%)
Sep 21, 2017 3926 3573 3596 0 -329.86(-8.40%)
Sep 20, 2017 4050 3821 3926 0 -13.02(-0.33%)
Sep 19, 2017 4120 3848 3939 0 -134.77(-3.31%)
Sep 18, 2017 4123 3646 4074 0 +411.53(+11.24%)
Sep 17, 2017 3773 3463 3662 0 -7.51(-0.20%)
Sep 16, 2017 3873 3500 3669 0 +17.46(+0.48%)
Sep 15, 2017 3820 2972 3652 0 +430.01(+13.35%)
Sep 14, 2017 3928 3222 3222 0 -702.14(-17.89%)
Sep 13, 2017 4179 3720 3924 0 -219.97(-5.31%)
Sep 12, 2017 4378 4080 4144 0 -69.68(-1.65%)
Sep 11, 2017 4353 4092 4214 0 -20.28(-0.48%)
Sep 10, 2017 4334 4010 4234 0 -86.57(-2.00%)
Sep 09, 2017 4380 4164 4321 0 -15.76(-0.36%)
Sep 08, 2017 4680 4126 4336 0 -288.59(-6.24%)
Sep 07, 2017 4674 4475 4625 0 +41.54(+0.91%)
Sep 06, 2017 4649 4356 4583 0 +136.43(+3.07%)
Sep 05, 2017 4475 4002 4447 0 +169.03(+3.95%)
Sep 04, 2017 4614 4058 4278 0 -321.75(-6.99%)
Sep 03, 2017 4700 4385 4600 0 +66.17(+1.46%)
Sep 02, 2017 4980 4488 4534 0 -366.42(-7.48%)
Sep 01, 2017 4935 4671 4900 0 +167.62(+3.54%)
Aug 31, 2017 4765 4567 4732 0 +150.38(+3.28%)
Aug 30, 2017 4642 4479 4582 0 -13.01(-0.28%)
Aug 29, 2017 4650 4336 4595 0 +227.00(+5.20%)
Aug 28, 2017 4400 4169 4368 0 +28.02(+0.65%)
Aug 27, 2017 4393 4290 4340 0 +14.82(+0.34%)
Aug 26, 2017 4370 4232 4325 0 -4.81(-0.11%)
Aug 25, 2017 4450 4270 4330 0 -0.01(-0.00%)
Aug 24, 2017 4350 4083 4330 0 +191.23(+4.62%)
Aug 23, 2017 4249 4031 4139 0 +108.54(+2.69%)
Aug 22, 2017 4139 3600 4030 0 +43.87(+1.10%)
Aug 21, 2017 4092 3950 3986 0 -94.68(-2.32%)
Aug 20, 2017 4130 4000 4081 0 -35.96(-0.87%)
Aug 19, 2017 4188 3900 4117 0 -9.78(-0.24%)
Aug 18, 2017 4368 3965 4127 0 -190.88(-4.42%)
Aug 17, 2017 4480 4167 4318 0 -32.33(-0.74%)
Aug 16, 2017 4364 3926 4350 0 +171.17(+4.10%)
Aug 15, 2017 4400 3800 4179 0 -72.38(-1.70%)
Aug 14, 2017 4328 3965 4251 0 +187.66(+4.62%)
Aug 13, 2017 4190 3839 4064 0 +214.56(+5.57%)
Aug 12, 2017 3934 3587 3849 0 +223.97(+6.18%)
Aug 11, 2017 3705 3391 3625 0 +188.95(+5.50%)
Aug 10, 2017 3448 3311 3436 0 +491.52(+16.69%)
Aug 09, 2017 3061 2859 2945 0 -45.47(-1.52%)
Aug 08, 2017 3089 2920 2990 0 +24.50(+0.83%)
Aug 07, 2017 3059 2863 2966 0 +76.55(+2.65%)
Aug 06, 2017 2993 2843 2889 0 -2.54(-0.09%)
Aug 05, 2017 3014 2692 2891 0 +197.79(+7.34%)
Aug 04, 2017 2783 2653 2694 0 +23.86(+0.89%)
Aug 03, 2017 2748 2609 2670 0 +55.74(+2.13%)
Aug 02, 2017 2724 2595 2614 0 -23.82(-0.90%)
Aug 01, 2017 2809 2578 2638 0 -60.08(-2.23%)
Jul 31, 2017 2789 2610 2698 0 +60.51(+2.29%)
Jul 30, 2017 2732 2555 2637 0 +16.21(+0.62%)
Jul 29, 2017 2740 2586 2621 0 -45.46(-1.70%)
Jul 28, 2017 2757 2592 2667 0 +62.74(+2.41%)
Jul 27, 2017 2692 2523 2604 0 +65.39(+2.58%)
Jul 26, 2017 2649 2470 2539 0 -10.04(-0.39%)
Jul 25, 2017 2732 2495 2549 0 -158.73(-5.86%)
Jul 24, 2017 2738 2650 2707 0 +34.61(+1.29%)
Jul 23, 2017 2777 2594 2673 0 -92.73(-3.35%)
Jul 22, 2017 2816 2607 2766 0 +148.43(+5.67%)
Jul 21, 2017 2808 2568 2617 0 -106.93(-3.93%)
Jul 20, 2017 2843 2241 2724 0 +467.54(+20.72%)
Jul 19, 2017 2359 2207 2256 0 -11.77(-0.52%)
Jul 18, 2017 2342 2136 2268 0 +102.35(+4.73%)
Jul 17, 2017 2200 1896 2166 0 +250.33(+13.07%)
Jul 16, 2017 2038 1821 1916 0 -94.35(-4.69%)
Jul 15, 2017 2207 1979 2010 0 -181.99(-8.30%)
Jul 14, 2017 2339 2124 2192 0 -137.65(-5.91%)
Jul 13, 2017 2400 2296 2330 0 -23.53(-1.00%)
Jul 12, 2017 2392 2244 2353 0 +28.12(+1.21%)
Jul 11, 2017 2392 2244 2325 0 +25.32(+1.10%)
Jul 10, 2017 2515 2264 2300 0 -190.22(-7.64%)
Jul 09, 2017 2547 2486 2490 0 -44.61(-1.76%)
Jul 08, 2017 2542 2456 2534 0 +53.96(+2.18%)
Jul 07, 2017 2576 2446 2480 0 -91.61(-3.56%)
Jul 06, 2017 2580 2511 2572 0 +18.91(+0.74%)
Jul 05, 2017 2578 2495 2553 0 -1.46(-0.06%)
Jul 04, 2017 2595 2508 2555 0 +10.17(+0.40%)
Jul 03, 2017 2543 2572 2435 2544 0 +103.74(+4.25%)
Jun 30, 2017 2530 2418 2441 0 -79.59(-3.16%)
Jun 29, 2017 2557 2473 2520 0 -15.49(-0.61%)
Jun 28, 2017 2559 2445 2536 0 +33.43(+1.34%)
Jun 27, 2017 2508 2302 2502 0 +65.62(+2.69%)
Jun 26, 2017 2557 2318 2437 0 -84.52(-3.35%)
Jun 25, 2017 2634 2461 2521 0 -29.60(-1.16%)
Jun 24, 2017 2702 2513 2551 0 -126.30(-4.72%)
Jun 23, 2017 2721 2668 2677 0 -6.63(-0.25%)
Jun 22, 2017 2714 2598 2684 0 +27.47(+1.03%)
Jun 21, 2017 2764 2613 2656 0 -59.27(-2.18%)
Jun 20, 2017 2759 2542 2716 0 +166.71(+6.54%)
Jun 19, 2017 2567 2453 2549 0 +79.52(+3.22%)
Jun 18, 2017 2618 2434 2469 0 -125.44(-4.83%)
Jun 17, 2017 2631 2423 2595 0 +121.14(+4.90%)
Jun 16, 2017 2520 2339 2474 0 +54.64(+2.26%)
Jun 15, 2017 2518 2185 2419 0 -44.30(-1.80%)
Jun 14, 2017 2763 2353 2463 0 -225.64(-8.39%)
Jun 13, 2017 2754 2619 2689 0 +24.00(+0.90%)
Jun 12, 2017 2935 2460 2665 0 -237.03(-8.17%)
Jun 11, 2017 2926 2826 2902 0 +55.62(+1.95%)
Jun 10, 2017 2886 2758 2846 0 +81.55(+2.95%)
Jun 09, 2017 2816 2733 2765 0 +4.45(+0.16%)
Jun 08, 2017 2762 2597 2760 0 +85.62(+3.20%)
Jun 07, 2017 2835 2596 2675 0 -137.32(-4.88%)
Jun 06, 2017 2891 2642 2812 0 +158.11(+5.96%)
Jun 05, 2017 2660 2489 2654 0 +159.50(+6.39%)
Jun 04, 2017 2537 2435 2494 0 -23.29(-0.93%)
Jun 03, 2017 2541 2401 2518 0 +85.03(+3.50%)
Jun 02, 2017 2442 2335 2433 0 +80.76(+3.43%)
Jun 01, 2017 2419 2245 2352 0 +93.49(+4.14%)
May 31, 2017 2295 2127 2259 0 +104.34(+4.84%)
May 30, 2017 2317 2126 2154 0 -83.29(-3.72%)
May 29, 2017 2300 2073 2237 0 +103.67(+4.86%)
May 28, 2017 2257 1959 2134 0 +145.06(+7.29%)
May 27, 2017 2292 1784 1989 0 -223.54(-10.10%)
May 26, 2017 2563 2025 2212 0 -13.05(-0.59%)
May 25, 2017 2749 2212 2225 0 -173.57(-7.24%)
May 24, 2017 2471 2232 2399 0 +160.15(+7.15%)
May 23, 2017 2259 2073 2239 0 +148.69(+7.11%)
May 22, 2017 2229 2006 2090 0 +71.63(+3.55%)
May 21, 2017 2069 1961 2018 0 +17.42(+0.87%)
May 20, 2017 2010 1906 2001 0 +71.59(+3.71%)
May 19, 2017 1949 1843 1929 0 +76.51(+4.13%)
May 18, 2017 1861 1760 1853 0 +77.08(+4.34%)
May 17, 2017 1809 1676 1776 0 +79.62(+4.69%)
May 16, 2017 1735 1621 1696 0 +1.56(+0.09%)
May 15, 2017 1754 1653 1695 0 -45.75(-2.63%)
May 14, 2017 1785 1717 1740 0 -3.73(-0.21%)
May 13, 2017 1760 1592 1744 0 +47.67(+2.81%)
May 12, 2017 1811 1625 1696 0 -107.42(-5.95%)
May 11, 2017 1846 1713 1804 0 +74.28(+4.29%)
May 10, 2017 1751 1635 1730 0 +69.98(+4.22%)
May 09, 2017 1733 1611 1660 0 +22.63(+1.38%)
May 08, 2017 1648 1525 1637 0 +103.33(+6.74%)
May 07, 2017 1541 1497 1534 0 +12.99(+0.85%)
May 06, 2017 1533 1458 1521 0 +40.85(+2.76%)
May 05, 2017 1547 1451 1480 0 +13.48(+0.92%)
May 04, 2017 1572 1395 1466 0 +27.20(+1.89%)
May 03, 2017 1463 1396 1439 0 +15.63(+1.10%)
May 02, 2017 1453 1372 1424 0 +34.69(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.