Skip to main content

Bitcoin Composite (DC: BITCOMP )

69,386.00 -1457.00 (-2.06%)
Streaming Realtime Price Updated: 11:45 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 317.98 309.06 316.75 0 +6.54(+2.11%)
Dec 30, 2014 315.38 308.68 310.21 0 -2.92(-0.93%)
Dec 29, 2014 318.57 310.80 313.13 0 -1.78(-0.56%)
Dec 28, 2014 318.28 309.11 314.91 0 +1.06(+0.34%)
Dec 27, 2014 328.70 309.60 313.85 0 -13.77(-4.20%)
Dec 26, 2014 330.50 315.67 327.62 0 +9.56(+3.01%)
Dec 25, 2014 322.62 316.00 318.06 0 -2.06(-0.64%)
Dec 24, 2014 334.00 318.96 320.12 0 -13.25(-3.97%)
Dec 23, 2014 336.77 326.75 333.37 0 +4.25(+1.29%)
Dec 22, 2014 333.16 317.95 329.11 0 +9.39(+2.94%)
Dec 21, 2014 330.85 316.39 319.72 0 -10.72(-3.24%)
Dec 20, 2014 331.50 312.76 330.44 0 +14.32(+4.53%)
Dec 19, 2014 318.75 305.56 316.12 0 +5.88(+1.89%)
Dec 18, 2014 324.81 304.50 310.24 0 -9.57(-2.99%)
Dec 17, 2014 332.50 314.02 319.81 0 -7.36(-2.25%)
Dec 16, 2014 344.60 325.00 327.17 0 -15.84(-4.62%)
Dec 15, 2014 351.68 340.64 343.01 0 -6.95(-1.99%)
Dec 14, 2014 353.13 341.93 349.96 0 +3.11(+0.90%)
Dec 13, 2014 351.35 343.05 346.85 0 -3.70(-1.06%)
Dec 12, 2014 354.23 344.03 350.56 0 +5.06(+1.46%)
Dec 11, 2014 360.71 336.15 345.50 0 +0.26(+0.08%)
Dec 10, 2014 350.87 343.62 345.24 0 -3.81(-1.09%)
Dec 09, 2014 361.59 340.56 349.06 0 -11.43(-3.17%)
Dec 08, 2014 373.22 360.30 360.49 0 -12.35(-3.31%)
Dec 07, 2014 374.42 370.08 372.83 0 +1.15(+0.31%)
Dec 06, 2014 374.50 367.13 371.68 0 -1.47(-0.39%)
Dec 05, 2014 375.44 362.54 373.15 0 +8.56(+2.35%)
Dec 04, 2014 376.50 361.00 364.59 0 -8.81(-2.36%)
Dec 03, 2014 381.25 370.76 373.40 0 -4.31(-1.14%)
Dec 02, 2014 382.43 373.67 377.70 0 -0.43(-0.11%)
Dec 01, 2014 382.40 372.51 378.13 0 +2.97(+0.79%)
Nov 30, 2014 380.00 371.66 375.16 0 +0.79(+0.21%)
Nov 29, 2014 386.30 370.88 374.38 0 -0.32(-0.09%)
Nov 28, 2014 381.13 356.00 374.69 0 +7.17(+1.95%)
Nov 27, 2014 372.67 363.72 367.52 0 +2.97(+0.82%)
Nov 26, 2014 377.11 362.21 364.55 0 -10.00(-2.67%)
Nov 25, 2014 392.06 371.12 374.56 0 -2.81(-0.74%)
Nov 24, 2014 388.15 363.82 377.37 0 +10.68(+2.91%)
Nov 23, 2014 371.18 350.61 366.68 0 +14.65(+4.16%)
Nov 22, 2014 364.27 347.79 352.04 0 +3.30(+0.95%)
Nov 21, 2014 358.53 340.83 348.74 0 -7.77(-2.18%)
Nov 20, 2014 380.83 351.90 356.51 0 -21.44(-5.67%)
Nov 19, 2014 386.85 369.85 377.95 0 +2.87(+0.77%)
Nov 18, 2014 391.66 369.21 375.07 0 -8.83(-2.30%)
Nov 17, 2014 410.50 374.01 383.91 0 -1.65(-0.43%)
Nov 16, 2014 391.94 372.00 385.56 0 +11.65(+3.11%)
Nov 15, 2014 405.79 368.88 373.91 0 -21.89(-5.53%)
Nov 14, 2014 420.99 380.48 395.80 0 -23.41(-5.58%)
Nov 13, 2014 454.45 383.32 419.21 0 +4.62(+1.11%)
Nov 12, 2014 432.40 364.30 414.59 0 +49.15(+13.45%)
Nov 11, 2014 372.11 359.14 365.44 0 -0.54(-0.15%)
Nov 10, 2014 376.35 356.70 365.98 0 +2.25(+0.62%)
Nov 09, 2014 364.96 341.76 363.72 0 +20.13(+5.86%)
Nov 08, 2014 346.17 338.96 343.60 0 +2.56(+0.75%)
Nov 07, 2014 351.09 338.70 341.04 0 -6.99(-2.01%)
Nov 06, 2014 350.80 334.19 348.03 0 +11.35(+3.37%)
Nov 05, 2014 341.58 326.68 336.68 0 +9.04(+2.76%)
Nov 04, 2014 331.15 319.00 327.64 0 +4.04(+1.25%)
Nov 03, 2014 335.34 321.18 323.60 0 -1.39(-0.43%)
Nov 02, 2014 329.50 317.86 324.99 0 +1.89(+0.58%)
Nov 01, 2014 338.58 317.81 323.10 0 -13.19(-3.92%)
Oct 31, 2014 346.58 333.75 336.29 0 -7.57(-2.20%)
Oct 30, 2014 352.58 330.26 343.87 0 +10.08(+3.02%)
Oct 29, 2014 353.98 331.17 333.79 0 -18.63(-5.29%)
Oct 28, 2014 358.00 348.02 352.42 0 +1.50(+0.43%)
Oct 27, 2014 356.82 345.65 350.93 0 -1.21(-0.34%)
Oct 26, 2014 361.47 344.15 352.14 0 +4.77(+1.37%)
Oct 25, 2014 357.40 339.37 347.37 0 -8.21(-2.31%)
Oct 24, 2014 361.86 346.47 355.58 0 -1.32(-0.37%)
Oct 23, 2014 381.76 351.70 356.90 0 -23.70(-6.23%)
Oct 22, 2014 385.94 377.45 380.60 0 -3.75(-0.98%)
Oct 21, 2014 389.57 375.49 384.35 0 +4.57(+1.20%)
Oct 20, 2014 387.99 374.12 379.78 0 -6.91(-1.79%)
Oct 19, 2014 391.29 382.15 386.69 0 -1.81(-0.46%)
Oct 18, 2014 393.14 375.50 388.49 0 +8.94(+2.36%)
Oct 17, 2014 383.87 369.36 379.55 0 -0.31(-0.08%)
Oct 16, 2014 395.25 365.63 379.86 0 -12.58(-3.21%)
Oct 15, 2014 401.20 382.96 392.44 0 -7.69(-1.92%)
Oct 14, 2014 413.10 386.17 400.14 0 +8.19(+2.09%)
Oct 13, 2014 398.81 365.09 391.95 0 +16.98(+4.53%)
Oct 12, 2014 381.30 351.50 374.97 0 +15.24(+4.24%)
Oct 11, 2014 366.01 348.70 359.73 0 +3.01(+0.84%)
Oct 10, 2014 375.43 348.61 356.72 0 +0.14(+0.04%)
Oct 09, 2014 388.77 346.00 356.58 0 +5.73(+1.63%)
Oct 08, 2014 352.49 325.23 350.85 0 +22.72(+6.92%)
Oct 07, 2014 337.48 312.74 328.12 0 +4.96(+1.54%)
Oct 06, 2014 345.17 297.67 323.16 0 +1.38(+0.43%)
Oct 05, 2014 338.03 280.00 321.78 0 -2.57(-0.79%)
Oct 04, 2014 359.03 315.07 324.35 0 -25.34(-7.25%)
Oct 03, 2014 374.01 345.98 349.69 0 -20.11(-5.44%)
Oct 02, 2014 382.29 366.37 369.80 0 -9.10(-2.40%)
Oct 01, 2014 389.39 374.50 378.90 0 -8.00(-2.07%)
Sep 30, 2014 393.38 367.82 386.90 0 +18.29(+4.96%)
Sep 29, 2014 387.43 362.97 368.61 0 -4.75(-1.27%)
Sep 28, 2014 400.00 366.75 373.36 0 -22.82(-5.76%)
Sep 27, 2014 403.68 391.65 396.18 0 -4.66(-1.16%)
Sep 26, 2014 413.26 392.26 400.84 0 -4.77(-1.18%)
Sep 25, 2014 418.07 397.56 405.62 0 -11.15(-2.68%)
Sep 24, 2014 437.82 412.90 416.77 0 -13.87(-3.22%)
Sep 23, 2014 451.22 386.95 430.64 0 +37.55(+9.55%)
Sep 22, 2014 404.69 388.14 393.08 0 +0.93(+0.24%)
Sep 21, 2014 407.90 381.70 392.15 0 -14.99(-3.68%)
Sep 20, 2014 422.70 383.39 407.14 0 +16.12(+4.12%)
Sep 19, 2014 426.00 374.39 391.02 0 -31.76(-7.51%)
Sep 18, 2014 450.95 399.13 422.78 0 -28.14(-6.24%)
Sep 17, 2014 462.79 438.82 450.92 0 -8.92(-1.94%)
Sep 16, 2014 470.62 457.13 459.83 0 -9.79(-2.08%)
Sep 15, 2014 474.81 467.40 469.62 0 -3.27(-0.69%)
Sep 14, 2014 477.49 469.30 472.89 0 -1.44(-0.30%)
Sep 13, 2014 478.56 466.58 474.33 0 +2.70(+0.57%)
Sep 12, 2014 475.94 463.26 471.63 0 -3.95(-0.83%)
Sep 11, 2014 479.46 466.00 475.58 0 +0.15(+0.03%)
Sep 10, 2014 488.00 468.62 475.43 0 +4.86(+1.03%)
Sep 09, 2014 474.70 459.09 470.57 0 +2.20(+0.47%)
Sep 08, 2014 479.19 458.15 468.37 0 -9.27(-1.94%)
Sep 07, 2014 484.00 475.06 477.64 0 -2.25(-0.47%)
Sep 06, 2014 484.00 476.13 479.89 0 +2.74(+0.58%)
Sep 05, 2014 489.95 474.51 477.15 0 -11.43(-2.34%)
Sep 04, 2014 495.92 466.09 488.58 0 +15.67(+3.31%)
Sep 03, 2014 476.99 469.50 472.91 0 +0.52(+0.11%)
Sep 02, 2014 483.31 467.69 472.40 0 -1.29(-0.27%)
Sep 01, 2014 489.05 470.74 473.69 0 -6.33(-1.32%)
Aug 31, 2014 502.37 472.72 480.02 0 -20.45(-4.09%)
Aug 30, 2014 507.52 497.06 500.48 0 -5.77(-1.14%)
Aug 29, 2014 511.25 498.43 506.25 0 +1.70(+0.34%)
Aug 28, 2014 513.60 502.42 504.55 0 -4.07(-0.80%)
Aug 27, 2014 520.54 507.50 508.62 0 -0.84(-0.16%)
Aug 26, 2014 515.37 498.52 509.45 0 +10.04(+2.01%)
Aug 25, 2014 507.67 494.82 499.41 0 -5.98(-1.18%)
Aug 24, 2014 513.82 490.26 505.39 0 +12.44(+2.52%)
Aug 23, 2014 515.41 484.50 492.96 0 -22.24(-4.32%)
Aug 22, 2014 525.50 495.56 515.19 0 +3.58(+0.70%)
Aug 21, 2014 532.07 506.00 511.62 0 +0.99(+0.19%)
Aug 20, 2014 522.89 460.70 510.63 0 +27.47(+5.69%)
Aug 19, 2014 490.63 440.07 483.15 0 +27.90(+6.13%)
Aug 18, 2014 503.90 375.50 455.25 0 -35.70(-7.27%)
Aug 17, 2014 521.39 482.69 490.95 0 -29.04(-5.59%)
Aug 16, 2014 524.40 482.50 520.00 0 +19.84(+3.97%)
Aug 15, 2014 519.61 480.77 500.15 0 -5.66(-1.12%)
Aug 14, 2014 546.18 494.00 505.81 0 -34.13(-6.32%)
Aug 13, 2014 571.00 523.77 539.94 0 -28.66(-5.04%)
Aug 12, 2014 575.07 561.42 568.60 0 -4.04(-0.71%)
Aug 11, 2014 589.50 568.65 572.64 0 -14.14(-2.41%)
Aug 10, 2014 593.35 583.00 586.78 0 -0.80(-0.14%)
Aug 09, 2014 590.67 582.61 587.58 0 -0.43(-0.07%)
Aug 08, 2014 595.00 583.47 588.01 0 +3.11(+0.53%)
Aug 07, 2014 590.45 578.50 584.90 0 +5.36(+0.92%)
Aug 06, 2014 585.37 574.31 579.54 0 -0.07(-0.01%)
Aug 05, 2014 586.44 576.50 579.62 0 -6.40(-1.09%)
Aug 04, 2014 592.29 578.90 586.02 0 +2.42(+0.41%)
Aug 03, 2014 589.70 575.11 583.60 0 -5.72(-0.97%)
Aug 02, 2014 598.09 580.03 589.33 0 -5.67(-0.95%)
Aug 01, 2014 602.85 578.38 595.00 0 +11.92(+2.04%)
Jul 31, 2014 587.50 555.45 583.08 0 +25.46(+4.57%)
Jul 30, 2014 582.94 556.06 557.62 0 -22.52(-3.88%)
Jul 29, 2014 587.67 575.08 580.14 0 -5.35(-0.91%)
Jul 28, 2014 591.97 566.25 585.49 0 -3.89(-0.66%)
Jul 27, 2014 598.91 585.55 589.38 0 -3.65(-0.61%)
Jul 26, 2014 599.84 587.00 593.03 0 -5.84(-0.98%)
Jul 25, 2014 607.14 588.99 598.87 0 +2.09(+0.35%)
Jul 24, 2014 617.87 584.72 596.77 0 -19.22(-3.12%)
Jul 23, 2014 619.50 612.26 615.99 0 -2.65(-0.43%)
Jul 22, 2014 620.70 615.11 618.64 0 -0.33(-0.05%)
Jul 21, 2014 622.20 613.25 618.97 0 +0.74(+0.12%)
Jul 20, 2014 625.65 616.00 618.24 0 -7.01(-1.12%)
Jul 19, 2014 627.48 620.82 625.25 0 +2.62(+0.42%)
Jul 18, 2014 626.85 614.73 622.63 0 +2.76(+0.45%)
Jul 17, 2014 626.30 607.50 619.87 0 +2.90(+0.47%)
Jul 16, 2014 622.61 610.47 616.97 0 -2.37(-0.38%)
Jul 15, 2014 622.22 615.51 619.34 0 -0.46(-0.07%)
Jul 14, 2014 627.75 614.35 619.80 0 -6.20(-0.99%)
Jul 13, 2014 633.36 622.54 626.00 0 -3.12(-0.50%)
Jul 12, 2014 636.09 623.65 629.12 0 -0.82(-0.13%)
Jul 11, 2014 630.62 609.23 629.94 0 +14.76(+2.40%)
Jul 10, 2014 621.76 605.80 615.19 0 -5.28(-0.85%)
Jul 09, 2014 623.34 615.25 620.47 0 -0.33(-0.05%)
Jul 08, 2014 624.05 613.45 620.80 0 -0.24(-0.04%)
Jul 07, 2014 634.50 611.46 621.04 0 -11.46(-1.81%)
Jul 06, 2014 638.00 623.18 632.50 0 +6.37(+1.02%)
Jul 05, 2014 635.24 622.16 626.13 0 -4.72(-0.75%)
Jul 04, 2014 645.05 619.21 630.85 0 -7.10(-1.11%)
Jul 03, 2014 648.89 633.39 637.95 0 -5.93(-0.92%)
Jul 02, 2014 653.38 630.17 643.88 0 +4.72(+0.74%)
Jul 01, 2014 656.63 632.56 639.15 0 -5.10(-0.79%)
Jun 30, 2014 647.04 590.21 644.25 0 +52.82(+8.93%)
Jun 29, 2014 598.66 586.84 591.44 0 -2.29(-0.39%)
Jun 28, 2014 604.61 577.15 593.73 0 +14.28(+2.46%)
Jun 27, 2014 589.50 568.13 579.45 0 +10.85(+1.91%)
Jun 26, 2014 572.19 554.73 568.61 0 +1.61(+0.28%)
Jun 25, 2014 584.80 555.55 567.00 0 -16.91(-2.90%)
Jun 24, 2014 587.26 579.12 583.91 0 -1.59(-0.27%)
Jun 23, 2014 598.50 578.86 585.50 0 -9.96(-1.67%)
Jun 22, 2014 601.49 586.56 595.46 0 +5.30(+0.90%)
Jun 21, 2014 593.53 577.70 590.16 0 +1.05(+0.18%)
Jun 20, 2014 600.92 579.74 589.11 0 -10.55(-1.76%)
Jun 19, 2014 607.24 593.90 599.66 0 -0.34(-0.06%)
Jun 18, 2014 613.00 592.45 600.00 0 -4.07(-0.67%)
Jun 17, 2014 606.46 581.51 604.07 0 +13.45(+2.28%)
Jun 16, 2014 607.00 569.06 590.62 0 +17.70(+3.09%)
Jun 15, 2014 577.82 551.74 572.92 0 +14.93(+2.68%)
Jun 14, 2014 596.46 541.94 558.00 0 -27.00(-4.62%)
Jun 13, 2014 612.00 555.00 585.00 0 -5.05(-0.86%)
Jun 12, 2014 634.04 586.06 590.05 0 -55.11(-8.54%)
Jun 11, 2014 659.26 630.40 645.16 0 -5.94(-0.91%)
Jun 10, 2014 658.82 636.35 651.10 0 +0.69(+0.11%)
Jun 08, 2014 659.82 639.98 650.41 0 +1.25(+0.19%)
Jun 07, 2014 657.82 633.64 649.16 0 +2.00(+0.31%)
Jun 06, 2014 659.82 637.35 647.16 0 -5.80(-0.89%)
Jun 05, 2014 663.33 632.40 652.96 0 +9.72(+1.51%)
Jun 04, 2014 666.85 613.43 643.24 0 -23.00(-3.45%)
Jun 03, 2014 674.70 642.40 666.25 0 +20.35(+3.15%)
Jun 02, 2014 662.19 606.51 645.89 0 -5.10(-0.78%)
Jun 01, 2014 654.55 613.05 651.00 0 +36.00(+5.85%)
May 31, 2014 622.20 596.39 615.00 0 +7.37(+1.21%)
May 30, 2014 613.50 559.87 607.63 0 +45.65(+8.12%)
May 29, 2014 573.55 551.58 561.98 0 -1.21(-0.21%)
May 28, 2014 576.88 556.23 563.19 0 -6.89(-1.21%)
May 27, 2014 590.92 545.11 570.08 0 -8.31(-1.44%)
May 26, 2014 592.74 561.79 578.38 0 +8.04(+1.41%)
May 25, 2014 578.17 518.65 570.34 0 +48.12(+9.21%)
May 24, 2014 526.35 508.96 522.23 0 -2.26(-0.43%)
May 23, 2014 543.45 514.04 524.48 0 +9.09(+1.76%)
May 22, 2014 521.98 484.82 515.40 0 +29.40(+6.05%)
May 21, 2014 493.55 475.98 486.00 0 +3.43(+0.71%)
May 20, 2014 494.49 441.22 482.57 0 +39.16(+8.83%)
May 19, 2014 445.95 438.28 443.42 0 +0.27(+0.06%)
May 18, 2014 446.21 441.62 443.14 0 -2.22(-0.50%)
May 17, 2014 446.24 441.49 445.37 0 -0.21(-0.05%)
May 16, 2014 446.70 439.75 445.58 0 +3.11(+0.70%)
May 15, 2014 447.33 437.05 442.47 0 -0.25(-0.06%)
May 14, 2014 444.22 434.21 442.73 0 +6.01(+1.38%)
May 13, 2014 440.88 430.31 436.71 0 -1.09(-0.25%)
May 12, 2014 440.80 429.78 437.80 0 +4.06(+0.93%)
May 11, 2014 453.32 428.13 433.75 0 -12.09(-2.71%)
May 10, 2014 450.50 443.64 445.83 0 -0.32(-0.07%)
May 09, 2014 450.54 432.06 446.15 0 +10.39(+2.38%)
May 08, 2014 443.04 432.14 435.76 0 -5.14(-1.16%)
May 07, 2014 444.50 420.34 440.90 0 +14.90(+3.50%)
May 06, 2014 431.68 415.83 426.00 0 -2.30(-0.54%)
May 05, 2014 438.29 423.39 428.30 0 -4.55(-1.05%)
May 04, 2014 438.68 426.48 432.85 0 -3.15(-0.72%)
May 03, 2014 446.63 425.76 436.00 0 -7.32(-1.65%)
May 02, 2014 456.41 436.25 443.32 0 -7.42(-1.65%)
May 01, 2014 459.72 440.55 450.74 0 +6.24(+1.40%)
Apr 30, 2014 447.88 430.54 444.50 0 +7.81(+1.79%)
Apr 29, 2014 449.18 427.51 436.69 0 -3.51(-0.80%)
Apr 28, 2014 445.08 418.49 440.20 0 +2.63(+0.60%)
Apr 27, 2014 458.81 432.94 437.57 0 -20.31(-4.44%)
Apr 26, 2014 463.98 442.54 457.88 0 -31.37(-6.41%)
Apr 24, 2014 491.74 475.19 489.25 0 +2.50(+0.51%)
Apr 23, 2014 488.65 478.06 486.75 0 +0.05(+0.01%)
Apr 22, 2014 497.45 475.62 486.70 0 -3.01(-0.61%)
Apr 21, 2014 509.50 483.48 489.71 0 -2.35(-0.48%)
Apr 20, 2014 510.76 483.50 492.06 0 +0.76(+0.15%)
Apr 19, 2014 503.71 462.50 491.30 0 +12.91(+2.70%)
Apr 18, 2014 502.54 462.00 478.39 0 -14.64(-2.97%)
Apr 17, 2014 536.30 473.31 493.03 0 -20.76(-4.04%)
Apr 16, 2014 546.50 488.60 513.79 0 +14.07(+2.82%)
Apr 15, 2014 534.50 450.08 499.72 0 +42.72(+9.35%)
Apr 14, 2014 472.50 402.28 457.00 0 +51.11(+12.59%)
Apr 13, 2014 427.28 389.52 405.89 0 -17.86(-4.21%)
Apr 12, 2014 439.75 410.73 423.75 0 +4.22(+1.01%)
Apr 11, 2014 433.61 340.15 419.53 0 +35.71(+9.30%)
Apr 10, 2014 442.12 378.85 383.81 0 -57.37(-13.00%)
Apr 09, 2014 454.23 437.28 441.18 0 -6.19(-1.38%)
Apr 08, 2014 457.29 443.67 447.37 0 +0.21(+0.05%)
Apr 07, 2014 464.10 442.05 447.16 0 -10.34(-2.26%)
Apr 06, 2014 468.16 449.39 457.50 0 +3.12(+0.69%)
Apr 05, 2014 458.06 438.56 454.38 0 +5.74(+1.28%)
Apr 04, 2014 458.36 426.95 448.64 0 -0.16(-0.03%)
Apr 03, 2014 459.86 413.06 448.80 0 +11.50(+2.63%)
Apr 02, 2014 496.84 425.00 437.30 0 -43.70(-9.08%)
Apr 01, 2014 505.17 450.30 481.00 0 +26.80(+5.90%)
Mar 31, 2014 487.35 442.00 454.20 0 +2.71(+0.60%)
Mar 30, 2014 500.63 443.00 451.50 0 -47.91(-9.59%)
Mar 29, 2014 512.73 489.86 499.40 0 +5.70(+1.15%)
Mar 28, 2014 535.50 468.80 493.70 0 -23.74(-4.59%)
Mar 27, 2014 584.84 506.00 517.45 0 -66.55(-11.40%)
Mar 26, 2014 590.45 568.06 584.00 0 +3.44(+0.59%)
Mar 25, 2014 592.27 567.61 580.56 0 -1.21(-0.21%)
Mar 24, 2014 584.94 551.11 581.77 0 +16.77(+2.97%)
Mar 23, 2014 573.50 559.63 565.00 0 +0.29(+0.05%)
Mar 22, 2014 583.19 548.04 564.71 0 -13.55(-2.34%)
Mar 21, 2014 607.89 558.54 578.26 0 -12.74(-2.15%)
Mar 20, 2014 613.69 580.37 591.00 0 -19.51(-3.20%)
Mar 19, 2014 624.47 606.06 610.51 0 -6.39(-1.04%)
Mar 18, 2014 623.50 594.57 616.90 0 -4.60(-0.74%)
Mar 17, 2014 631.40 613.73 621.50 0 -11.87(-1.87%)
Mar 15, 2014 636.94 622.65 633.36 0 +4.51(+0.72%)
Mar 14, 2014 638.49 623.73 628.86 0 -8.08(-1.27%)
Mar 13, 2014 642.50 626.16 636.93 0 +7.91(+1.26%)
Mar 12, 2014 647.17 622.50 629.02 0 +4.97(+0.80%)
Mar 11, 2014 632.00 612.45 624.05 0 +8.55(+1.39%)
Mar 10, 2014 644.79 609.50 615.50 0 -20.37(-3.20%)
Mar 09, 2014 646.52 608.76 635.87 0 +23.57(+3.85%)
Mar 08, 2014 636.90 597.25 612.30 0 -10.95(-1.76%)
Mar 07, 2014 659.40 608.73 623.25 0 -29.51(-4.52%)
Mar 06, 2014 666.86 642.02 652.76 0 -6.01(-0.91%)
Mar 05, 2014 674.03 642.62 658.77 0 -0.80(-0.12%)
Mar 04, 2014 700.56 635.32 659.56 0 +2.67(+0.41%)
Mar 03, 2014 698.50 549.50 656.89 0 +101.10(+18.19%)
Mar 02, 2014 570.50 549.84 555.79 0 -14.14(-2.48%)
Mar 01, 2014 570.95 532.50 569.92 0 +13.10(+2.35%)
Feb 28, 2014 581.82 542.00 556.83 0 -18.62(-3.24%)
Feb 27, 2014 589.60 553.52 575.45 0 +12.90(+2.29%)
Feb 26, 2014 601.00 516.56 562.55 0 +42.05(+8.08%)
Feb 25, 2014 557.55 415.06 520.50 0 +102.97(+24.66%)
Feb 24, 2014 521.11 399.88 417.53 0 -92.71(-18.17%)
Feb 23, 2014 541.56 424.66 510.24 0 +36.69(+7.75%)
Feb 22, 2014 504.63 399.00 473.55 0 +62.88(+15.31%)
Feb 21, 2014 441.83 378.55 410.67 0 -1.54(-0.37%)
Feb 20, 2014 506.52 409.64 412.21 0 -90.42(-17.99%)
Feb 19, 2014 520.82 493.89 502.63 0 +6.35(+1.28%)
Feb 18, 2014 530.74 487.05 496.28 0 -4.63(-0.93%)
Feb 17, 2014 573.98 471.70 500.92 0 +26.01(+5.48%)
Feb 16, 2014 620.34 454.17 474.91 0 -88.49(-15.71%)
Feb 15, 2014 613.01 518.33 563.40 0 -3.28(-0.58%)
Feb 14, 2014 634.04 450.62 566.68 0 +15.38(+2.79%)
Feb 13, 2014 626.45 544.76 551.30 0 -67.55(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.