Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 35.07 35.65 34.71 35.21 160,215 -0.19(-0.54%)
Jan 29, 2015 34.94 35.62 34.19 35.40 72,028 +0.65(+1.87%)
Jan 28, 2015 35.35 35.58 34.55 34.75 86,954 -0.55(-1.56%)
Jan 27, 2015 35.20 35.72 35.15 35.30 52,368 -0.30(-0.84%)
Jan 26, 2015 34.71 35.97 34.60 35.60 170,603 +1.00(+2.89%)
Jan 23, 2015 33.96 34.75 33.81 34.60 148,637 +0.50(+1.47%)
Jan 22, 2015 33.94 34.43 33.62 34.10 108,098 +0.17(+0.50%)
Jan 21, 2015 34.74 34.83 33.70 33.93 95,285 -0.75(-2.16%)
Jan 20, 2015 35.04 35.65 34.34 34.68 109,872 -0.40(-1.14%)
Jan 16, 2015 34.74 35.48 34.74 35.08 69,872 +0.17(+0.49%)
Jan 15, 2015 36.19 36.19 34.77 34.91 101,249 -1.12(-3.11%)
Jan 14, 2015 36.05 36.18 34.30 36.03 75,783 -0.27(-0.74%)
Jan 13, 2015 36.28 36.59 35.31 36.30 126,692 +0.23(+0.64%)
Jan 12, 2015 36.47 36.47 35.48 36.07 67,387 -0.53(-1.45%)
Jan 09, 2015 37.31 37.56 36.45 36.60 80,487 -1.04(-2.76%)
Jan 08, 2015 37.29 38.12 37.07 37.64 51,053 +0.58(+1.57%)
Jan 07, 2015 36.94 37.35 36.69 37.06 49,893 +0.44(+1.20%)
Jan 06, 2015 37.14 37.73 36.08 36.62 293,873 -0.49(-1.32%)
Jan 05, 2015 36.08 37.48 35.90 37.11 117,334 +0.96(+2.66%)
Jan 02, 2015 35.89 36.39 35.62 36.15 76,616 +0.30(+0.84%)
Dec 31, 2014 36.33 35.85 35.85 35.85 45,800 -0.34(-0.94%)
Dec 30, 2014 36.16 36.39 35.90 36.19 46,162 -0.20(-0.55%)
Dec 29, 2014 36.42 36.48 35.99 36.39 104,959 +0.17(+0.47%)
Dec 26, 2014 36.24 36.56 35.95 36.22 102,058 +0.19(+0.53%)
Dec 24, 2014 35.91 36.03 36.03 36.03 26,800 +0.03(+0.08%)
Dec 23, 2014 36.37 36.70 35.90 36.00 65,682 -0.45(-1.23%)
Dec 22, 2014 36.00 36.50 35.42 36.45 214,756 +0.60(+1.67%)
Dec 19, 2014 35.56 35.85 35.21 35.85 145,968 +0.39(+1.10%)
Dec 18, 2014 34.80 36.09 34.74 35.46 200,886 +1.19(+3.47%)
Dec 17, 2014 33.71 34.39 33.49 34.27 195,242 +0.47(+1.39%)
Dec 16, 2014 33.65 34.31 33.53 33.80 175,252 +0.01(+0.03%)
Dec 15, 2014 33.44 34.09 32.84 33.79 276,658 +0.70(+2.12%)
Dec 12, 2014 33.39 33.56 33.03 33.09 116,161 -0.48(-1.43%)
Dec 11, 2014 33.27 33.86 32.89 33.57 87,320 +0.26(+0.77%)
Dec 10, 2014 34.02 34.25 33.09 33.31 133,508 -0.98(-2.84%)
Dec 09, 2014 34.94 34.94 33.85 34.29 225,042 -1.21(-3.41%)
Dec 08, 2014 36.87 36.87 35.38 35.50 122,567 -1.34(-3.64%)
Dec 05, 2014 36.05 36.85 36.05 36.84 141,523 +0.86(+2.39%)
Dec 04, 2014 36.79 36.88 35.81 35.98 52,169 -0.67(-1.83%)
Dec 03, 2014 36.28 36.79 36.13 36.65 207,130 +0.29(+0.80%)
Dec 02, 2014 36.14 36.46 35.81 36.36 375,123 +0.48(+1.34%)
Dec 01, 2014 36.47 36.47 35.41 35.88 92,619 -0.87(-2.37%)
Nov 28, 2014 36.49 36.88 36.19 36.75 91,419 +0.13(+0.35%)
Nov 26, 2014 36.08 36.62 36.62 36.62 96,600 +0.43(+1.19%)
Nov 25, 2014 36.59 36.59 35.86 36.19 204,920 -0.20(-0.55%)
Nov 24, 2014 35.35 36.51 34.50 36.39 128,667 +0.97(+2.74%)
Nov 21, 2014 35.71 35.88 35.08 35.42 112,075 +0.12(+0.34%)
Nov 20, 2014 35.10 35.68 35.10 35.30 91,420 -0.06(-0.17%)
Nov 19, 2014 35.86 35.86 34.98 35.36 124,604 -0.48(-1.34%)
Nov 18, 2014 36.19 36.28 35.79 35.84 173,012 -0.04(-0.11%)
Nov 17, 2014 35.46 36.04 35.35 35.88 196,471 +0.14(+0.39%)
Nov 14, 2014 35.16 35.80 34.82 35.74 121,228 +0.62(+1.77%)
Nov 13, 2014 35.60 35.83 34.66 35.12 333,224 -0.07(-0.20%)
Nov 12, 2014 34.49 35.35 34.32 35.19 190,451 +0.57(+1.65%)
Nov 11, 2014 34.51 34.79 34.51 34.62 103,040 +0.16(+0.46%)
Nov 10, 2014 34.41 34.97 34.36 34.46 239,519 +0.40(+1.16%)
Nov 07, 2014 33.00 34.72 32.50 34.06 374,294 +1.66(+5.14%)
Nov 06, 2014 32.29 32.45 31.62 32.40 264,164 +0.27(+0.84%)
Nov 05, 2014 31.96 32.30 31.34 32.13 298,702 +0.28(+0.88%)
Nov 04, 2014 31.12 31.90 31.12 31.85 122,698 +0.70(+2.25%)
Nov 03, 2014 30.58 31.37 30.57 31.15 316,648 +0.45(+1.47%)
Oct 31, 2014 31.00 31.24 30.48 30.70 485,932 +0.06(+0.20%)
Oct 30, 2014 30.47 30.74 30.17 30.64 151,210 +0.15(+0.49%)
Oct 29, 2014 30.33 30.33 30.19 30.49 142,906 +0.14(+0.46%)
Oct 28, 2014 30.24 30.52 30.12 30.35 203,475 +0.33(+1.10%)
Oct 27, 2014 30.06 30.19 30.19 30.02 57,639 -0.17(-0.56%)
Oct 24, 2014 30.06 30.46 29.88 30.19 123,116 +0.04(+0.13%)
Oct 23, 2014 30.50 30.50 29.83 30.15 154,487 +0.03(+0.10%)
Oct 22, 2014 30.02 30.59 29.91 30.12 154,575 -0.03(-0.10%)
Oct 21, 2014 29.97 30.61 29.80 30.15 207,137 +0.13(+0.43%)
Oct 20, 2014 29.97 30.38 29.83 30.02 88,285 -0.16(-0.53%)
Oct 17, 2014 30.03 30.44 29.60 30.18 233,089 +0.26(+0.87%)
Oct 16, 2014 29.99 30.86 29.45 29.92 239,153 -0.62(-2.03%)
Oct 15, 2014 30.35 30.65 29.93 30.54 101,169 -0.03(-0.10%)
Oct 14, 2014 30.64 30.71 30.24 30.57 191,653 +0.29(+0.96%)
Oct 13, 2014 30.23 30.75 30.17 30.28 396,193 +0.22(+0.73%)
Oct 10, 2014 29.67 30.59 29.67 30.06 141,228 +0.21(+0.70%)
Oct 09, 2014 30.85 30.92 29.76 29.85 104,760 -0.99(-3.21%)
Oct 08, 2014 30.20 30.98 29.78 30.84 77,089 +0.63(+2.09%)
Oct 07, 2014 30.49 30.60 30.09 30.21 177,378 -0.33(-1.08%)
Oct 06, 2014 30.04 30.74 30.02 30.54 137,641 +0.63(+2.11%)
Oct 03, 2014 30.03 30.71 29.85 29.91 173,848 +0.24(+0.81%)
Oct 02, 2014 29.51 30.09 29.30 29.67 133,361 +0.32(+1.09%)
Oct 01, 2014 29.79 30.07 29.24 29.35 234,222 -0.58(-1.94%)
Sep 30, 2014 30.57 30.57 29.83 29.93 95,847 -0.73(-2.38%)
Sep 29, 2014 30.51 30.78 30.35 30.66 66,487 -0.12(-0.39%)
Sep 26, 2014 30.81 31.21 30.34 30.78 96,673 +0.19(+0.62%)
Sep 25, 2014 30.60 30.94 30.50 30.59 120,718 -0.18(-0.58%)
Sep 24, 2014 31.15 31.20 30.65 30.77 142,675 -0.21(-0.68%)
Sep 23, 2014 30.83 31.23 30.59 30.98 124,472 -0.16(-0.51%)
Sep 22, 2014 31.14 31.60 30.52 31.14 133,106 -0.40(-1.27%)
Sep 19, 2014 31.69 31.69 31.00 31.54 150,038 +0.06(+0.19%)
Sep 18, 2014 30.80 31.66 30.65 31.48 179,347 +0.67(+2.17%)
Sep 17, 2014 31.50 31.64 30.65 30.81 200,080 -0.76(-2.41%)
Sep 16, 2014 31.75 32.02 31.13 31.57 145,392 -0.21(-0.66%)
Sep 15, 2014 32.75 33.16 31.70 31.78 120,552 -1.09(-3.32%)
Sep 12, 2014 32.94 32.94 32.64 32.87 52,343 +0.11(+0.34%)
Sep 11, 2014 32.67 33.05 32.66 32.76 69,269 -0.10(-0.30%)
Sep 10, 2014 32.55 32.98 32.26 32.86 80,532 +0.36(+1.11%)
Sep 09, 2014 32.31 33.11 32.29 32.50 98,339 -0.11(-0.34%)
Sep 08, 2014 33.40 34.00 32.15 32.61 547,522 -1.08(-3.21%)
Sep 05, 2014 34.07 34.07 33.43 33.69 164,285 -0.55(-1.61%)
Sep 04, 2014 35.14 35.14 33.95 34.24 170,228 -0.81(-2.31%)
Sep 03, 2014 35.95 36.27 34.86 35.05 201,156 -0.57(-1.60%)
Sep 02, 2014 35.00 35.91 35.00 35.62 134,228 +1.00(+2.89%)
Aug 29, 2014 34.17 34.62 34.62 34.62 45,600 +0.45(+1.32%)
Aug 28, 2014 34.40 34.53 34.06 34.17 29,733 -0.18(-0.52%)
Aug 27, 2014 34.52 34.72 34.24 34.35 47,261 -0.28(-0.81%)
Aug 26, 2014 34.82 35.22 34.25 34.63 135,289 -0.03(-0.09%)
Aug 25, 2014 34.72 35.82 34.09 34.66 178,726 +0.01(+0.03%)
Aug 22, 2014 34.36 35.26 34.32 34.65 172,965 +0.05(+0.14%)
Aug 21, 2014 35.21 35.21 34.25 34.60 186,116 -0.26(-0.75%)
Aug 20, 2014 35.88 35.91 34.78 34.86 92,805 -0.81(-2.27%)
Aug 19, 2014 36.00 36.40 35.32 35.67 139,946 -0.22(-0.61%)
Aug 18, 2014 35.56 36.19 35.12 35.89 85,370 +0.86(+2.46%)
Aug 15, 2014 35.95 35.95 34.75 35.03 138,493 -0.93(-2.59%)
Aug 14, 2014 35.80 36.44 35.41 35.96 350,747 +0.61(+1.73%)
Aug 13, 2014 34.89 36.12 34.89 35.35 350,984 +0.46(+1.32%)
Aug 12, 2014 31.66 36.98 31.66 34.89 653,252 -3.36(-8.78%)
Aug 11, 2014 36.50 38.57 36.50 38.25 118,632 +1.82(+5.00%)
Aug 08, 2014 37.05 37.05 36.10 36.43 91,757 -36.82(-50.27%)
Aug 07, 2014 74.37 75.01 71.86 73.25 140,000 -0.55(-0.75%)
Aug 06, 2014 72.61 74.42 72.61 73.80 44,579 +0.32(+0.44%)
Aug 05, 2014 73.77 74.52 72.69 73.48 102,682 -0.63(-0.85%)
Aug 04, 2014 74.47 75.19 73.07 74.11 24,316 -0.36(-0.48%)
Aug 01, 2014 75.80 75.80 72.73 74.47 48,718 -1.09(-1.44%)
Jul 31, 2014 75.74 76.36 75.00 75.56 65,272 -0.64(-0.84%)
Jul 30, 2014 75.36 76.72 75.14 76.20 49,774 +0.89(+1.18%)
Jul 29, 2014 75.52 76.39 74.16 75.31 124,588 -0.22(-0.29%)
Jul 28, 2014 73.01 77.11 72.10 75.53 143,317 +3.43(+4.76%)
Jul 25, 2014 72.65 73.00 71.62 72.10 10,598 -1.19(-1.62%)
Jul 24, 2014 72.49 73.43 72.01 73.29 56,859 +1.29(+1.79%)
Jul 23, 2014 71.23 72.34 70.83 72.00 70,270 +0.76(+1.07%)
Jul 22, 2014 70.13 74.28 69.83 71.24 115,520 +1.54(+2.21%)
Jul 21, 2014 69.57 69.94 68.66 69.70 34,397 +0.04(+0.06%)
Jul 18, 2014 68.99 69.99 68.51 69.66 44,615 +0.98(+1.43%)
Jul 17, 2014 68.79 68.99 67.70 68.68 69,778 -0.21(-0.30%)
Jul 16, 2014 70.05 70.19 68.38 68.89 52,388 -1.04(-1.49%)
Jul 15, 2014 68.89 70.24 67.90 69.93 117,941 +0.91(+1.32%)
Jul 14, 2014 69.43 70.00 68.71 69.02 68,315 +0.50(+0.73%)
Jul 11, 2014 68.82 69.43 67.64 68.52 57,709 -0.28(-0.41%)
Jul 10, 2014 69.00 69.28 68.53 68.80 46,617 -0.83(-1.19%)
Jul 09, 2014 69.64 70.39 68.69 69.63 54,624 +0.11(+0.16%)
Jul 08, 2014 71.96 71.96 68.21 69.52 145,382 -2.52(-3.50%)
Jul 07, 2014 71.93 72.44 70.40 72.04 142,433 -0.08(-0.11%)
Jul 03, 2014 72.62 72.12 72.12 72.12 86,400 -0.88(-1.21%)
Jul 02, 2014 69.39 75.42 66.92 73.00 311,784 +3.97(+5.75%)
Jul 01, 2014 65.75 69.89 65.35 69.03 71,318 +3.07(+4.65%)
Jun 30, 2014 64.81 66.10 64.45 65.96 236,864 +0.71(+1.09%)
Jun 27, 2014 62.52 65.52 62.52 65.25 239,788 +0.10(+0.15%)
Jun 26, 2014 65.02 65.19 64.00 65.15 72,333 -0.41(-0.63%)
Jun 25, 2014 66.00 66.80 63.31 65.56 97,709 -1.00(-1.50%)
Jun 24, 2014 63.29 67.94 62.95 66.56 248,310 +3.22(+5.08%)
Jun 23, 2014 62.68 63.69 61.50 63.34 37,967 +0.48(+0.76%)
Jun 20, 2014 63.31 63.50 61.16 62.86 176,348 -0.75(-1.18%)
Jun 19, 2014 63.16 64.21 62.80 63.61 83,656 +0.10(+0.16%)
Jun 18, 2014 63.59 63.72 62.21 63.51 57,114 -0.26(-0.41%)
Jun 17, 2014 61.97 63.79 61.54 63.77 39,797 +1.52(+2.44%)
Jun 16, 2014 60.42 62.66 60.42 62.25 44,319 +1.73(+2.86%)
Jun 13, 2014 60.79 60.80 60.11 60.52 32,018 -0.27(-0.44%)
Jun 12, 2014 60.10 62.99 59.92 60.79 113,743 +0.19(+0.31%)
Jun 11, 2014 60.43 60.92 59.90 60.60 16,632 -0.22(-0.36%)
Jun 10, 2014 60.52 60.93 60.25 60.82 11,039 -0.91(-1.47%)
Jun 06, 2014 61.25 62.42 60.80 61.73 27,872 +0.73(+1.20%)
Jun 05, 2014 60.01 61.30 59.00 61.00 67,989 +1.08(+1.80%)
Jun 04, 2014 60.13 60.98 59.92 59.92 70,655 -0.82(-1.35%)
Jun 03, 2014 60.07 61.00 60.07 60.74 40,469 +0.12(+0.20%)
Jun 02, 2014 62.81 62.81 60.17 60.62 89,986 -1.71(-2.74%)
May 30, 2014 63.02 63.06 62.26 62.33 69,583 -0.80(-1.27%)
May 29, 2014 62.93 63.66 62.26 63.13 67,173 -0.11(-0.17%)
May 28, 2014 64.62 64.62 63.11 63.24 27,302 -1.20(-1.86%)
May 27, 2014 64.75 64.82 63.70 64.44 27,369 +0.12(+0.19%)
May 23, 2014 65.26 64.32 64.32 64.32 117,200 -1.18(-1.80%)
May 22, 2014 62.60 66.09 61.94 65.50 30,710 +3.03(+4.85%)
May 21, 2014 61.95 62.67 61.61 62.47 48,160 +1.09(+1.78%)
May 20, 2014 61.93 62.59 61.26 61.38 57,881 -0.38(-0.62%)
May 19, 2014 61.00 62.09 60.90 61.76 82,570 +0.76(+1.25%)
May 16, 2014 61.78 62.35 60.48 61.00 37,342 -0.63(-1.02%)
May 15, 2014 61.46 62.10 60.47 61.63 21,289 -0.09(-0.15%)
May 14, 2014 61.64 62.52 61.52 61.72 53,841 -0.13(-0.21%)
May 13, 2014 61.86 62.41 61.24 61.85 47,015 -0.11(-0.18%)
May 12, 2014 62.00 62.86 61.00 61.96 108,294 +0.86(+1.41%)
May 09, 2014 62.89 63.27 60.10 61.10 169,356 -3.50(-5.42%)
May 08, 2014 62.75 68.00 62.41 64.60 55,687 +0.18(+0.29%)
May 07, 2014 67.75 67.75 63.51 64.42 170,848 -3.58(-5.27%)
May 06, 2014 68.27 69.78 67.48 68.00 97,935 -0.96(-1.39%)
May 05, 2014 68.72 69.65 68.00 68.96 174,872 -0.30(-0.43%)
May 02, 2014 68.25 70.50 66.87 69.26 65,300 +1.38(+2.03%)
May 01, 2014 68.01 70.85 65.87 67.88 203,503 +0.44(+0.65%)
Apr 30, 2014 64.96 68.30 64.53 67.44 142,406 +2.57(+3.96%)
Apr 29, 2014 63.54 64.99 63.25 64.87 62,013 +1.98(+3.15%)
Apr 28, 2014 65.55 65.95 62.38 62.89 117,456 -2.58(-3.94%)
Apr 25, 2014 70.70 71.88 64.21 65.47 290,623 -6.10(-8.52%)
Apr 24, 2014 71.87 71.87 69.27 71.57 139,969 +0.05(+0.07%)
Apr 23, 2014 72.44 72.44 70.01 71.52 140,229 -0.92(-1.27%)
Apr 22, 2014 73.17 73.39 72.41 72.44 25,153 -0.49(-0.67%)
Apr 21, 2014 71.14 73.98 70.68 72.93 22,945 +0.78(+1.08%)
Apr 17, 2014 70.96 72.15 72.15 72.15 38,000 +1.13(+1.59%)
Apr 16, 2014 70.33 71.22 70.08 71.02 26,209 +0.91(+1.30%)
Apr 15, 2014 69.92 71.16 67.54 70.11 59,764 +0.09(+0.13%)
Apr 14, 2014 69.30 71.88 68.82 70.02 61,839 +0.82(+1.18%)
Apr 11, 2014 69.11 70.02 68.77 69.20 46,334 -0.30(-0.43%)
Apr 10, 2014 69.17 69.75 68.65 69.50 92,475 -0.48(-0.69%)
Apr 09, 2014 68.70 70.21 68.60 69.98 26,466 +1.28(+1.86%)
Apr 08, 2014 67.51 69.73 67.51 68.70 114,480 +0.66(+0.97%)
Apr 07, 2014 66.42 68.91 65.70 68.04 142,977 +0.94(+1.40%)
Apr 04, 2014 68.35 69.60 64.06 67.10 213,609 -1.29(-1.89%)
Apr 03, 2014 73.25 73.44 66.99 68.39 261,235 -5.50(-7.44%)
Apr 02, 2014 72.12 74.00 72.12 73.89 65,405 +0.91(+1.25%)
Apr 01, 2014 71.25 73.27 71.25 72.98 63,634 +1.73(+2.43%)
Mar 31, 2014 71.14 72.68 70.70 71.25 42,650 -0.27(-0.38%)
Mar 28, 2014 71.04 73.36 71.04 71.52 26,238 +0.52(+0.73%)
Mar 27, 2014 71.01 72.47 71.00 71.00 33,655 +0.35(+0.50%)
Mar 26, 2014 72.15 72.74 70.16 70.65 40,372 -1.04(-1.45%)
Mar 25, 2014 73.05 73.96 70.57 71.69 64,546 -1.18(-1.62%)
Mar 24, 2014 73.22 73.24 72.29 72.87 58,385 -0.06(-0.08%)
Mar 21, 2014 73.96 74.27 72.00 72.93 73,339 +0.00(+0.00%)
Mar 20, 2014 76.04 76.04 72.80 72.93 39,029 -3.47(-4.54%)
Mar 19, 2014 75.82 76.88 75.52 76.40 50,716 +1.16(+1.54%)
Mar 18, 2014 73.76 75.39 73.32 75.24 60,294 +1.85(+2.52%)
Mar 17, 2014 72.87 74.55 72.65 73.39 55,993 +0.24(+0.33%)
Mar 14, 2014 74.20 75.52 72.31 73.15 53,131 -1.51(-2.02%)
Mar 13, 2014 75.20 76.52 74.15 74.66 48,591 -1.34(-1.76%)
Mar 12, 2014 76.29 76.29 74.71 76.00 23,415 -0.22(-0.29%)
Mar 11, 2014 76.72 77.45 75.69 76.22 44,209 -0.38(-0.50%)
Mar 10, 2014 79.12 79.13 76.48 76.60 85,208 -2.45(-3.10%)
Mar 07, 2014 78.00 79.13 76.84 79.05 84,255 +1.27(+1.63%)
Mar 06, 2014 77.40 77.97 77.16 77.78 68,980 +0.62(+0.80%)
Mar 05, 2014 77.30 77.30 76.29 77.16 52,216 +0.48(+0.63%)
Mar 04, 2014 75.80 77.92 75.50 76.68 55,033 +1.49(+1.98%)
Mar 03, 2014 74.50 75.47 73.69 75.19 28,561 -0.11(-0.15%)
Feb 28, 2014 75.56 76.39 74.62 75.30 32,838 +0.15(+0.20%)
Feb 27, 2014 75.31 75.88 74.41 75.15 21,890 -0.13(-0.17%)
Feb 26, 2014 76.92 76.92 74.95 75.28 32,947 -0.71(-0.93%)
Feb 25, 2014 79.16 79.16 75.27 75.99 53,611 -3.01(-3.81%)
Feb 24, 2014 79.60 83.40 78.68 79.00 58,002 -4.40(-5.28%)
Feb 21, 2014 85.82 86.00 82.61 83.40 43,138 -0.29(-0.35%)
Feb 20, 2014 83.66 84.93 82.11 83.69 43,203 +1.18(+1.43%)
Feb 19, 2014 81.46 82.80 74.59 82.51 27,954 +0.55(+0.67%)
Feb 18, 2014 79.48 81.96 78.67 81.96 66,703 +2.47(+3.11%)
Feb 14, 2014 81.19 79.49 79.49 79.49 62,600 -2.15(-2.63%)
Feb 13, 2014 76.54 82.63 75.78 81.64 77,326 +5.10(+6.66%)
Feb 12, 2014 74.47 75.49 74.47 76.54 42,031 +2.10(+2.82%)
Feb 11, 2014 74.19 74.70 72.64 74.44 41,127 +0.82(+1.11%)
Feb 10, 2014 73.28 75.54 73.08 73.62 27,475 +0.29(+0.40%)
Feb 07, 2014 74.13 75.19 72.64 73.33 66,033 +0.18(+0.25%)
Feb 06, 2014 72.88 75.67 72.13 73.15 42,883 +0.80(+1.11%)
Feb 05, 2014 71.44 73.05 70.60 72.35 29,252 -0.13(-0.18%)
Feb 04, 2014 71.99 74.10 70.84 72.48 54,188 +0.83(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.