Indicators

Sweetgreen Inc Cl A (NY: SG )

31.75 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.90	32.25	31.37	31.75	2,260,057	-0.03(-0.09%)
May 16, 2024	31.35	32.62	31.32	31.78	2,392,318	-0.13(-0.41%)
May 15, 2024	32.70	32.80	31.25	31.91	2,972,070	-0.05(-0.16%)
May 14, 2024	32.63	33.69	31.79	31.96	3,269,635	-0.40(-1.24%)
May 13, 2024	31.85	33.27	31.30	32.36	7,225,903	+0.80(+2.53%)
May 10, 2024	30.00	34.45	30.00	31.56	21,444,584	+8.00(+33.96%)
May 09, 2024	23.19	24.03	22.46	23.56	4,070,858	+0.31(+1.33%)
May 08, 2024	22.85	23.45	22.70	23.25	1,920,541	+0.00(+0.00%)
May 07, 2024	22.64	23.50	22.56	23.25	1,805,169	+0.51(+2.24%)
May 06, 2024	22.37	23.25	22.32	22.74	1,242,006	+0.64(+2.90%)
May 03, 2024	21.77	22.69	21.77	22.10	2,097,798	+0.76(+3.56%)
May 02, 2024	20.19	21.71	18.77	21.34	3,960,837	+1.43(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.