Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0650 0.0700 0.0650 0.0700 176,013 +0.00(+0.00%)
May 15, 2024 0.0700 0.0700 0.0700 0.0700 426,050 +0.00(+0.00%)
May 14, 2024 0.0550 0.0700 0.0550 0.0700 248,000 +0.02(+27.27%)
May 13, 2024 0.0500 0.0550 0.0500 0.0550 133,000 +0.00(+0.00%)
May 10, 2024 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
May 09, 2024 0.0550 0.0550 0.0500 0.0550 261,776 +0.00(+0.00%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0500 0.0500 265,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.