Indicators

Nextdecade Corp (NQ: NEXT )

7.075 +0.015 (+0.21%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.400	5.790	5.400	5.680	1,190,777	+0.29(+5.38%)
Mar 27, 2024	5.500	5.550	5.305	5.390	703,984	-0.11(-2.00%)
Mar 26, 2024	5.500	5.555	5.420	5.500	738,141	+0.04(+0.73%)
Mar 25, 2024	5.500	5.650	5.420	5.460	672,672	-0.07(-1.27%)
Mar 22, 2024	5.510	5.580	5.435	5.530	702,953	+0.01(+0.18%)
Mar 21, 2024	5.700	5.740	5.510	5.520	637,019	-0.12(-2.13%)
Mar 20, 2024	5.480	5.695	5.410	5.640	1,275,697	+0.14(+2.55%)
Mar 19, 2024	5.420	5.560	5.420	5.500	978,692	+0.07(+1.29%)
Mar 18, 2024	5.480	5.520	5.350	5.430	1,064,513	+0.01(+0.18%)
Mar 15, 2024	5.330	5.550	5.330	5.420	2,544,522	+0.11(+2.07%)
Mar 14, 2024	5.190	5.460	5.125	5.310	1,672,217	+0.13(+2.51%)
Mar 13, 2024	5.110	5.320	5.100	5.180	1,363,100	+0.08(+1.57%)
Mar 12, 2024	5.050	5.180	4.952	5.100	1,246,301	-0.02(-0.39%)
Mar 11, 2024	5.090	5.150	5.050	5.120	905,458	-0.02(-0.39%)
Mar 08, 2024	5.280	5.310	5.050	5.140	1,181,909	-0.07(-1.34%)
Mar 07, 2024	5.270	5.490	5.155	5.210	1,337,310	-0.06(-1.14%)
Mar 06, 2024	4.990	5.420	4.970	5.270	2,383,858	+0.50(+10.48%)
Mar 05, 2024	4.730	4.855	4.700	4.770	862,825	-0.02(-0.42%)
Mar 04, 2024	4.870	4.950	4.640	4.790	1,144,707	-0.06(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.