Indicators

Disc Medicine, Inc. - Common Stock (NQ: IRON )

33.85 -0.78 (-2.25%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.52	62.69	62.13	62.26	263,991	+1.75(+2.89%)
Mar 27, 2024	60.62	62.07	58.97	60.51	244,381	+0.21(+0.35%)
Mar 26, 2024	59.73	60.61	59.00	60.30	248,993	+0.80(+1.34%)
Mar 25, 2024	60.43	60.96	58.91	59.50	251,720	-1.11(-1.83%)
Mar 22, 2024	60.76	60.89	57.14	60.61	388,741	-0.80(-1.30%)
Mar 21, 2024	66.40	68.86	59.53	61.41	601,162	-4.99(-7.52%)
Mar 20, 2024	67.75	67.80	63.82	66.40	261,566	-1.24(-1.83%)
Mar 19, 2024	65.76	67.76	65.18	67.64	194,684	+1.60(+2.42%)
Mar 18, 2024	61.29	66.43	60.73	66.04	356,907	+4.26(+6.90%)
Mar 15, 2024	62.74	64.81	61.42	61.78	1,089,688	-1.25(-1.98%)
Mar 14, 2024	65.09	65.59	61.65	63.03	206,363	-2.43(-3.71%)
Mar 13, 2024	63.48	66.32	63.48	65.46	233,715	+1.83(+2.88%)
Mar 12, 2024	64.75	65.99	63.10	63.63	695,510	-0.79(-1.23%)
Mar 11, 2024	65.44	65.69	60.98	64.42	485,277	-0.87(-1.33%)
Mar 08, 2024	63.74	66.78	62.76	65.29	281,430	+2.63(+4.20%)
Mar 07, 2024	66.61	66.61	62.35	62.66	625,127	-3.42(-5.18%)
Mar 06, 2024	69.59	70.54	64.97	66.08	309,727	-2.96(-4.29%)
Mar 05, 2024	73.00	73.66	68.00	69.04	358,842	-4.76(-6.45%)
Mar 04, 2024	76.43	77.60	73.62	73.80	259,629	-1.52(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.