Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.5800 +0.0050 (+0.87%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8000 0.8499 0.7900 0.8005 14,413 -0.01(-1.66%)
Jan 30, 2024 0.7630 0.8150 0.7627 0.8140 39,719 +0.05(+6.73%)
Jan 29, 2024 0.7593 0.8400 0.7593 0.7627 50,486 -0.01(-0.96%)
Jan 26, 2024 0.7550 0.8399 0.7550 0.7701 44,112 -0.00(-0.25%)
Jan 25, 2024 0.8107 0.8300 0.7550 0.7720 121,577 -0.07(-8.10%)
Jan 24, 2024 0.8500 0.8500 0.8052 0.8400 56,747 -0.00(-0.45%)
Jan 23, 2024 0.8700 0.9000 0.8284 0.8438 45,639 -0.03(-3.62%)
Jan 22, 2024 0.8752 0.9300 0.8600 0.8755 23,052 -0.01(-1.34%)
Jan 19, 2024 0.9300 0.9700 0.8874 0.8874 32,257 -0.03(-3.54%)
Jan 18, 2024 0.9300 0.9600 0.9000 0.9200 25,492 -0.01(-1.00%)
Jan 17, 2024 0.9500 0.9862 0.9293 0.9293 42,450 -0.08(-7.99%)
Jan 16, 2024 1.020 1.049 0.9500 1.010 59,882 -0.01(-0.98%)
Jan 12, 2024 1.080 1.080 1.000 1.020 78,528 -0.06(-5.56%)
Jan 11, 2024 1.100 1.100 1.030 1.080 70,170 +0.01(+0.93%)
Jan 10, 2024 1.110 1.116 1.002 1.070 101,036 -0.02(-1.83%)
Jan 09, 2024 1.180 1.180 1.080 1.090 67,486 -0.07(-6.03%)
Jan 08, 2024 1.170 1.190 1.145 1.160 55,760 -0.04(-3.33%)
Jan 05, 2024 1.190 1.220 1.160 1.200 89,013 +0.01(+0.83%)
Jan 04, 2024 1.210 1.220 1.120 1.190 139,807 +0.04(+3.48%)
Jan 03, 2024 1.190 1.200 1.150 1.150 96,222 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.