Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Biotech Inc Ord (NQ: PRTG )

0.2523 -0.0099 (-3.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2610 0.2610 0.2401 0.2431 36,855 -0.02(-6.50%)
Apr 29, 2024 0.2520 0.2646 0.2401 0.2600 30,505 +0.02(+8.24%)
Apr 26, 2024 0.2418 0.2642 0.2300 0.2402 63,299 +0.00(+1.35%)
Apr 25, 2024 0.2589 0.2599 0.2290 0.2370 41,413 -0.01(-5.28%)
Apr 24, 2024 0.2500 0.2946 0.2450 0.2502 187,060 +0.01(+3.13%)
Apr 23, 2024 0.2883 0.2883 0.2359 0.2426 168,111 -0.05(-18.37%)
Apr 22, 2024 0.2800 0.3500 0.2758 0.2972 430,123 +0.03(+9.67%)
Apr 19, 2024 0.2855 0.3061 0.2299 0.2710 300,411 +0.03(+12.92%)
Apr 18, 2024 0.2200 0.2998 0.2200 0.2400 146,652 +0.02(+8.50%)
Apr 17, 2024 0.2726 0.2810 0.1999 0.2212 271,159 -0.06(-21.28%)
Apr 16, 2024 0.3298 0.3298 0.2047 0.2810 275,996 -0.06(-17.35%)
Apr 15, 2024 0.4630 0.4630 0.2200 0.3400 630,863 -0.11(-25.27%)
Apr 12, 2024 0.4900 0.5100 0.3606 0.4550 281,347 -0.04(-9.00%)
Apr 11, 2024 0.5080 0.5494 0.5000 0.5000 12,797 +0.01(+2.02%)
Apr 10, 2024 0.5300 0.6399 0.4800 0.4901 87,681 -0.00(-0.18%)
Apr 09, 2024 0.5441 0.5770 0.4810 0.4910 24,607 -0.05(-8.41%)
Apr 08, 2024 0.5200 0.5999 0.5110 0.5361 17,857 +0.03(+5.12%)
Apr 05, 2024 0.5000 0.5300 0.5000 0.5100 5,665 -0.01(-1.26%)
Apr 04, 2024 0.5263 0.5349 0.5010 0.5165 9,425 -0.00(-0.31%)
Apr 03, 2024 0.5350 0.5350 0.5110 0.5181 5,162 -0.01(-1.74%)
Apr 02, 2024 0.5500 0.6399 0.5100 0.5273 21,458 -0.03(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.