Indicators

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.79	17.92	17.91	17.93	7,065,232	+0.14(+0.79%)
Mar 27, 2024	17.83	17.84	17.68	17.79	6,074,746	+0.04(+0.23%)
Mar 26, 2024	17.71	17.82	17.64	17.75	10,500,918	+0.12(+0.68%)
Mar 25, 2024	17.79	17.79	17.59	17.63	12,454,531	-0.09(-0.51%)
Mar 22, 2024	18.11	18.12	17.69	17.72	15,028,721	-0.49(-2.69%)
Mar 21, 2024	18.35	18.49	18.13	18.21	22,905,042	-0.72(-3.80%)
Mar 20, 2024	18.67	18.93	18.64	18.93	9,674,273	+0.08(+0.42%)
Mar 19, 2024	18.69	18.85	18.63	18.85	9,561,537	-0.32(-1.67%)
Mar 18, 2024	19.19	19.23	19.07	19.17	6,324,209	-0.06(-0.31%)
Mar 15, 2024	19.62	19.66	19.21	19.23	13,296,106	-0.43(-2.19%)
Mar 14, 2024	19.80	19.91	19.57	19.66	8,476,525	+0.27(+1.39%)
Mar 13, 2024	19.35	19.45	19.29	19.39	7,170,943	-0.03(-0.15%)
Mar 12, 2024	19.43	19.57	19.35	19.42	11,413,502	+0.20(+1.04%)
Mar 11, 2024	19.21	19.30	19.17	19.22	8,547,771	-0.04(-0.21%)
Mar 08, 2024	19.40	19.45	19.25	19.26	8,183,324	-0.13(-0.67%)
Mar 07, 2024	19.50	19.52	19.34	19.39	11,083,558	+0.06(+0.31%)
Mar 06, 2024	19.52	19.62	19.30	19.33	9,226,475	+0.04(+0.21%)
Mar 05, 2024	19.39	19.49	19.22	19.29	7,521,732	-0.51(-2.58%)
Mar 04, 2024	19.64	19.80	19.50	19.80	6,821,797	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.