Indicators

(NY: QIS )

25.60 +0.17 (+0.67%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.41	25.51	25.27	25.43	5,930	-0.01(-0.05%)
May 16, 2024	25.41	25.56	25.40	25.44	2,644	+0.04(+0.17%)
May 15, 2024	25.41	25.54	25.37	25.40	1,999	+0.00(+0.01%)
May 14, 2024	25.42	25.45	25.26	25.40	2,610	-0.04(-0.15%)
May 13, 2024	25.43	25.59	25.30	25.44	4,900	-0.01(-0.04%)
May 10, 2024	25.52	25.62	25.27	25.45	2,636	+0.03(+0.13%)
May 09, 2024	25.50	25.57	25.40	25.41	1,623	+0.05(+0.21%)
May 08, 2024	25.22	25.54	25.22	25.36	5,483	-0.08(-0.31%)
May 07, 2024	25.55	25.61	25.40	25.44	18,587	-0.07(-0.29%)
May 06, 2024	25.39	25.55	25.39	25.52	1,764	+0.07(+0.29%)
May 03, 2024	25.45	25.62	25.32	25.44	4,532	+0.03(+0.11%)
May 02, 2024	25.35	25.66	25.35	25.41	1,916	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.