Indicators

(NY: VTS )

22.94 +0.17 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.72	23.89	23.66	23.73	247,764	+0.02(+0.08%)
Mar 27, 2024	23.11	23.80	23.00	23.71	189,644	+0.73(+3.18%)
Mar 26, 2024	23.85	23.85	22.97	22.98	226,893	-0.78(-3.28%)
Mar 25, 2024	23.88	24.12	23.76	23.76	164,802	-0.03(-0.13%)
Mar 22, 2024	24.19	24.19	23.77	23.79	103,495	-0.27(-1.12%)
Mar 21, 2024	24.01	24.13	23.88	24.06	154,015	+0.08(+0.33%)
Mar 20, 2024	23.59	24.05	23.50	23.98	148,144	+0.22(+0.93%)
Mar 19, 2024	23.40	23.79	23.40	23.76	176,684	+0.24(+1.02%)
Mar 18, 2024	23.29	23.72	23.02	23.52	247,782	+0.16(+0.68%)
Mar 15, 2024	23.06	23.45	23.06	23.36	396,568	+0.19(+0.82%)
Mar 14, 2024	23.53	23.61	23.11	23.17	197,693	-0.23(-0.98%)
Mar 13, 2024	23.37	23.68	23.21	23.40	210,285	+0.17(+0.72%)
Mar 12, 2024	23.31	23.33	22.88	23.23	201,115	-0.01(-0.04%)
Mar 11, 2024	22.67	23.25	22.47	23.24	180,626	+0.56(+2.46%)
Mar 08, 2024	22.76	22.91	22.43	22.69	182,023	+0.08(+0.35%)
Mar 07, 2024	22.52	22.73	22.36	22.61	207,000	+0.10(+0.43%)
Mar 06, 2024	22.70	22.86	22.32	22.51	194,541	+0.10(+0.44%)
Mar 05, 2024	22.36	22.85	22.25	22.41	224,912	+0.15(+0.66%)
Mar 04, 2024	22.61	22.69	22.10	22.26	212,981	-0.30(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.