Indicators

(NY: DGIN )

38.22 +0.21 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	38.14	38.22	37.74	38.22	7,972	+0.21(+0.55%)
May 16, 2024	38.07	38.08	37.93	38.01	9,385	+0.25(+0.66%)
May 15, 2024	37.60	37.76	37.51	37.76	2,611	+0.38(+1.00%)
May 14, 2024	37.22	37.39	37.22	37.39	2,099	+0.21(+0.57%)
May 13, 2024	37.16	37.17	37.16	37.17	752	+0.28(+0.75%)
May 10, 2024	37.08	37.08	36.88	36.90	3,696	-0.15(-0.41%)
May 09, 2024	37.00	37.05	37.00	37.05	2,803	-0.21(-0.57%)
May 08, 2024	37.28	37.30	37.25	37.26	824	-0.05(-0.13%)
May 07, 2024	37.50	37.50	37.23	37.31	6,735	-0.24(-0.63%)
May 06, 2024	37.59	37.59	37.46	37.55	2,447	-0.21(-0.56%)
May 03, 2024	37.76	37.76	37.63	37.76	1,727	-0.22(-0.57%)
May 02, 2024	37.68	37.98	37.67	37.98	1,311	+0.55(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.